American Funds Capital World Bond Fund® Class R-6 (RCWGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.31
+0.01 (0.06%)
Jun 20, 2025, 4:00 PM EDT
RCWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12% |
| Jun 26, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.43% |
| Jun 25, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
| Jun 24, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.49% |
| Jun 23, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |
| Jun 20, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |
| Jun 18, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Jun 17, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.12% |
| Jun 16, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.51% |
| Jun 12, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.61% |
| Jun 11, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.30% |
| Jun 10, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
| Jun 9, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
| Jun 6, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.55% |
| Jun 5, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06% |
| Jun 4, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.49% |
| Jun 3, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.18% |
| Jun 2, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.24% |
| May 30, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| May 29, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.49% |
| May 28, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.31% |
| May 27, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.25% |
| May 23, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% |
| May 22, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| May 21, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.25% |
| May 20, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06% |
| May 19, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.37% |
| May 16, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| May 15, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.43% |
| May 14, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.31% |
| May 13, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| May 12, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.98% |
| May 9, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| May 8, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.73% |
| May 7, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18% |
| May 6, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.43% |
| May 5, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
| May 2, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18% |
| May 1, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.55% |
| Apr 30, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12% |
| Apr 29, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.06% |
| Apr 28, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.49% |
| Apr 25, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| Apr 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.68% |
| Apr 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
| Apr 22, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
| Apr 21, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% |
| Apr 17, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Apr 16, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.74% |
| Apr 15, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |