REEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	58.84	58.84	58.84	58.84	58.84	1.13%
Jun 25, 2025	58.18	58.18	58.18	58.18	58.18	-0.26%
Jun 24, 2025	58.33	58.33	58.33	58.33	58.33	1.82%
Jun 23, 2025	57.29	57.29	57.29	57.29	57.29	0.26%
Jun 20, 2025	57.14	57.14	57.14	57.14	57.14	-0.76%
Jun 18, 2025	57.58	57.58	57.58	57.58	57.58	0.24%
Jun 17, 2025	57.44	57.44	57.44	57.44	57.44	-1.22%
Jun 16, 2025	58.15	58.15	58.15	58.15	58.15	0.62%
Jun 13, 2025	57.79	57.79	57.79	57.79	57.79	-1.33%
Jun 12, 2025	58.57	58.57	58.57	58.57	58.57	0.24%
Jun 11, 2025	58.43	58.43	58.43	58.43	58.43	0.27%
Jun 10, 2025	58.27	58.27	58.27	58.27	58.27	0.05%
Jun 9, 2025	58.24	58.24	58.24	58.24	58.24	-2.33%
Jun 6, 2025	59.63	59.63	59.63	59.63	57.97	0.30%
Jun 5, 2025	59.45	59.45	59.45	59.45	57.80	0.05%
Jun 4, 2025	59.42	59.42	59.42	59.42	57.77	0.68%
Jun 3, 2025	59.02	59.02	59.02	59.02	57.38	-0.40%
Jun 2, 2025	59.26	59.26	59.26	59.26	57.61	0.83%
May 30, 2025	58.77	58.77	58.77	58.77	57.14	-0.22%
May 29, 2025	58.90	58.90	58.90	58.90	57.26	0.49%
May 28, 2025	58.61	58.61	58.61	58.61	56.98	-1.00%
May 27, 2025	59.20	59.20	59.20	59.20	57.56	1.14%
May 23, 2025	58.53	58.53	58.53	58.53	56.90	0.19%
May 22, 2025	58.42	58.42	58.42	58.42	56.80	0.09%
May 21, 2025	58.37	58.37	58.37	58.37	56.75	-0.66%
May 20, 2025	58.76	58.76	58.76	58.76	57.13	0.09%
May 19, 2025	58.71	58.71	58.71	58.71	57.08	1.10%
May 16, 2025	58.07	58.07	58.07	58.07	56.46	-0.24%
May 15, 2025	58.21	58.21	58.21	58.21	56.59	0.54%
May 14, 2025	57.90	57.90	57.90	57.90	56.29	0.14%
May 13, 2025	57.82	57.82	57.82	57.82	56.21	0.54%
May 12, 2025	57.51	57.51	57.51	57.51	55.91	1.34%
May 9, 2025	56.75	56.75	56.75	56.75	55.17	0.53%
May 8, 2025	56.45	56.45	56.45	56.45	54.88	0.11%
May 7, 2025	56.39	56.39	56.39	56.39	54.82	-0.67%
May 6, 2025	56.77	56.77	56.77	56.77	55.19	-0.12%
May 5, 2025	56.84	56.84	56.84	56.84	55.26	0.23%
May 2, 2025	56.71	56.71	56.71	56.71	55.14	2.25%
May 1, 2025	55.46	55.46	55.46	55.46	53.92	-0.14%
Apr 30, 2025	55.54	55.54	55.54	55.54	54.00	0.18%
Apr 29, 2025	55.44	55.44	55.44	55.44	53.90	0.51%
Apr 28, 2025	55.16	55.16	55.16	55.16	53.63	0.36%
Apr 25, 2025	54.96	54.96	54.96	54.96	53.43	0.68%
Apr 24, 2025	54.59	54.59	54.59	54.59	53.07	1.19%
Apr 23, 2025	53.95	53.95	53.95	53.95	52.45	1.31%
Apr 22, 2025	53.25	53.25	53.25	53.25	51.77	1.74%
Apr 21, 2025	52.34	52.34	52.34	52.34	50.89	-0.61%
Apr 17, 2025	52.66	52.66	52.66	52.66	51.20	0.42%
Apr 16, 2025	52.44	52.44	52.44	52.44	50.98	-0.87%
Apr 15, 2025	52.90	52.90	52.90	52.90	51.43	0.97%