Skip to main content
American Funds 2030 Target Date Retirement Fund® Class R-5 (REETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.41
0.00 (0.00%)
At close: Jun 17, 2025

REETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202518.7618.7618.7618.7618.760.75%
Jun 25, 202518.6218.6218.6218.6218.62-0.11%
Jun 24, 202518.6418.6418.6418.6418.640.81%
Jun 23, 202518.4918.4918.4918.4918.490.54%
Jun 20, 202518.3918.3918.3918.3918.39-0.11%
Jun 18, 202518.4118.4118.4118.4118.41-
Jun 17, 202518.4118.4118.4118.4118.41-0.38%
Jun 16, 202518.4818.4818.4818.4818.480.33%
Jun 13, 202518.4218.4218.4218.4218.42-0.70%
Jun 12, 202518.5518.5518.5518.5518.550.32%
Jun 11, 202518.4918.4918.4918.4918.490.33%
Jun 10, 202518.4318.4318.4318.4318.430.16%
Jun 9, 202518.4018.4018.4018.4018.400.16%
Jun 6, 202518.3718.3718.3718.3718.370.05%
Jun 5, 202518.3618.3618.3618.3618.36-0.11%
Jun 4, 202518.3818.3818.3818.3818.380.38%
Jun 3, 202518.3118.3118.3118.3118.310.22%
Jun 2, 202518.2718.2718.2718.2718.270.27%
May 30, 202518.2218.2218.2218.2218.220.11%
May 29, 202518.2018.2018.2018.2018.200.33%
May 28, 202518.1418.1418.1418.1418.14-0.38%
May 27, 202518.2118.2118.2118.2118.211.17%
May 23, 202518.0018.0018.0018.0018.00-0.11%
May 22, 202518.0218.0218.0218.0218.020.06%
May 21, 202518.0118.0118.0118.0118.01-0.94%
May 20, 202518.1818.1818.1818.1818.18-0.11%
May 19, 202518.2018.2018.2018.2018.200.33%
May 16, 202518.1418.1418.1418.1418.140.28%
May 15, 202518.0918.0918.0918.0918.090.56%
May 14, 202517.9917.9917.9917.9917.99-0.17%
May 13, 202518.0218.0218.0218.0218.020.28%
May 12, 202517.9717.9717.9717.9717.971.13%
May 9, 202517.7717.7717.7717.7717.770.06%
May 8, 202517.7617.7617.7617.7617.76-
May 7, 202517.7617.7617.7617.7617.760.11%
May 6, 202517.7417.7417.7417.7417.74-0.28%
May 5, 202517.7917.7917.7917.7917.79-0.11%
May 2, 202517.8117.8117.8117.8117.810.79%
May 1, 202517.6717.6717.6717.6717.670.06%
Apr 30, 202517.6617.6617.6617.6617.660.17%
Apr 29, 202517.6317.6317.6317.6317.630.28%
Apr 28, 202517.5817.5817.5817.5817.580.34%
Apr 25, 202517.5217.5217.5217.5217.520.34%
Apr 24, 202517.4617.4617.4617.4617.461.22%
Apr 23, 202517.2517.2517.2517.2517.250.82%
Apr 22, 202517.1117.1117.1117.1117.111.18%
Apr 21, 202516.9116.9116.9116.9116.91-1.11%
Apr 17, 202517.1017.1017.1017.1017.10-
Apr 16, 202517.1017.1017.1017.1017.10-0.64%
Apr 15, 202517.2117.2117.2117.2117.210.12%