American Funds 2030 Target Date Retirement Fund® Class R-5 (REETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.77
+0.01 (0.06%)
May 9, 2025, 4:00 PM EDT
REETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.13% |
| May 9, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.06% |
| May 8, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| May 7, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.11% |
| May 6, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.28% |
| May 5, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11% |
| May 2, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.79% |
| May 1, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.06% |
| Apr 30, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.17% |
| Apr 29, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.28% |
| Apr 28, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.34% |
| Apr 25, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.34% |
| Apr 24, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.22% |
| Apr 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.82% |
| Apr 22, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.18% |
| Apr 21, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.11% |
| Apr 17, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Apr 16, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.64% |
| Apr 15, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.12% |
| Apr 14, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.82% |
| Apr 11, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.83% |
| Apr 10, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.46% |
| Apr 9, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 3.94% |
| Apr 8, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.66% |
| Apr 7, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.95% |
| Apr 4, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -2.14% |
| Apr 3, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.93% |
| Apr 2, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.28% |
| Apr 1, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.34% |
| Mar 31, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.11% |
| Mar 28, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.68% |
| Mar 27, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.17% |
| Mar 26, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.67% |
| Mar 25, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.11% |
| Mar 24, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.51% |
| Mar 21, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.11% |
| Mar 20, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.17% |
| Mar 19, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.68% |
| Mar 18, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.40% |
| Mar 17, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.57% |
| Mar 14, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.98% |
| Mar 13, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.57% |
| Mar 12, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.11% |
| Mar 11, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.34% |
| Mar 10, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.13% |
| Mar 7, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.28% |
| Mar 6, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.90% |
| Mar 5, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.79% |
| Mar 4, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.67% |
| Mar 3, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.50% |