American Funds 2035 Target Date Retirement Fund® Class R-5 (REFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.31
-0.03 (-0.15%)
Jun 20, 2025, 4:00 PM EDT
REFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.29% |
| Jun 26, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.78% |
| Jun 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.10% |
| Jun 24, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.98% |
| Jun 23, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.54% |
| Jun 20, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.15% |
| Jun 18, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.05% |
| Jun 17, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.49% |
| Jun 16, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.44% |
| Jun 13, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.83% |
| Jun 12, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.29% |
| Jun 11, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.29% |
| Jun 10, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.25% |
| Jun 9, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.10% |
| Jun 6, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.25% |
| Jun 5, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.15% |
| Jun 4, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.40% |
| Jun 3, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.25% |
| Jun 2, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.35% |
| May 30, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.10% |
| May 29, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.35% |
| May 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.40% |
| May 27, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.26% |
| May 23, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.10% |
| May 22, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.05% |
| May 21, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.10% |
| May 20, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.10% |
| May 19, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.35% |
| May 16, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.35% |
| May 15, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.55% |
| May 14, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.15% |
| May 13, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.35% |
| May 12, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.49% |
| May 9, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.05% |
| May 8, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| May 7, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.10% |
| May 6, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.36% |
| May 5, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.15% |
| May 2, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.03% |
| May 1, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.21% |
| Apr 30, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
| Apr 29, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.31% |
| Apr 28, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.31% |
| Apr 25, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.42% |
| Apr 24, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.38% |
| Apr 23, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.97% |
| Apr 22, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.36% |
| Apr 21, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.23% |
| Apr 17, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.05% |
| Apr 16, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.85% |