American Funds 2035 Target Date Retirement Fund (REFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.31
0.00 (0.00%)
At close: Dec 4, 2025
REFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| Dec 4, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| Dec 3, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.36% |
| Dec 2, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.14% |
| Dec 1, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.72% |
| Nov 28, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.40% |
| Nov 26, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.59% |
| Nov 25, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.91% |
| Nov 24, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.92% |
| Nov 21, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.65% |
| Nov 20, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.83% |
| Nov 19, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.09% |
| Nov 18, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.41% |
| Nov 17, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.55% |
| Nov 14, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.14% |
| Nov 13, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.12% |
| Nov 12, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.23% |
| Nov 11, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.23% |
| Nov 10, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.96% |
| Nov 7, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.14% |
| Nov 6, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.41% |
| Nov 5, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.27% |
| Nov 4, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.77% |
| Nov 3, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| Oct 31, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| Oct 30, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.81% |
| Oct 29, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
| Oct 28, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
| Oct 27, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.63% |
| Oct 24, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.50% |
| Oct 23, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.36% |
| Oct 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.36% |
| Oct 21, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.05% |
| Oct 20, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.68% |
| Oct 17, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.05% |
| Oct 16, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.18% |
| Oct 15, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.27% |
| Oct 14, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.05% |
| Oct 13, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.11% |
| Oct 10, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.55% |
| Oct 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.32% |
| Oct 8, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.36% |
| Oct 7, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.23% |
| Oct 6, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.09% |
| Oct 3, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.18% |
| Oct 2, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.14% |
| Oct 1, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.41% |
| Sep 30, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.23% |
| Sep 29, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.18% |
| Sep 26, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.37% |