American Funds EuroPacific Growth Fund® Class R-1 (RERAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.20
+0.28 (0.52%)
At close: May 9, 2025
RERAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.52% |
| May 8, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.11% |
| May 7, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.66% |
| May 6, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.13% |
| May 5, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.22% |
| May 2, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 2.27% |
| May 1, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.15% |
| Apr 30, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.19% |
| Apr 29, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.49% |
| Apr 28, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.38% |
| Apr 25, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.67% |
| Apr 24, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 1.16% |
| Apr 23, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 1.32% |
| Apr 22, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 1.76% |
| Apr 21, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.64% |
| Apr 17, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.44% |
| Apr 16, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.89% |
| Apr 15, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.98% |
| Apr 14, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 1.32% |
| Apr 11, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.71% |
| Apr 10, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.19% |
| Apr 9, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 4.98% |
| Apr 8, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.24% |
| Apr 7, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -4.14% |
| Apr 4, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -4.70% |
| Apr 3, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -2.82% |
| Apr 2, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.29% |
| Apr 1, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.74% |
| Mar 31, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -1.19% |
| Mar 28, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -1.64% |
| Mar 27, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.06% |
| Mar 26, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -1.37% |
| Mar 25, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.43% |
| Mar 24, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.34% |
| Mar 21, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.67% |
| Mar 20, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.81% |
| Mar 19, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.59% |
| Mar 18, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | - |
| Mar 17, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 1.05% |
| Mar 14, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 2.14% |
| Mar 13, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.85% |
| Mar 12, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.84% |
| Mar 11, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.10% |
| Mar 10, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -3.16% |
| Mar 7, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.15% |
| Mar 6, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -1.28% |
| Mar 5, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 3.05% |
| Mar 4, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.56% |
| Mar 3, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.24% |
| Feb 28, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.24% |