American Funds EUPAC R1 (RERAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.87
-0.16 (-0.28%)
Aug 14, 2025, 9:30 AM EDT
RERAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.59% |
| Aug 14, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.28% |
| Aug 13, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.59% |
| Aug 12, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 1.07% |
| Aug 11, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.54% |
| Aug 8, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.30% |
| Aug 7, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 1.24% |
| Aug 6, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.62% |
| Aug 5, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.04% |
| Aug 4, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 1.59% |
| Aug 1, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.77% |
| Jul 31, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.80% |
| Jul 30, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.58% |
| Jul 29, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.39% |
| Jul 28, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -1.12% |
| Jul 25, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.54% |
| Jul 24, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.36% |
| Jul 23, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 1.95% |
| Jul 22, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.04% |
| Jul 21, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.34% |
| Jul 18, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.07% |
| Jul 17, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.64% |
| Jul 16, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.23% |
| Jul 15, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.55% |
| Jul 14, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.11% |
| Jul 11, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.77% |
| Jul 10, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.09% |
| Jul 9, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.44% |
| Jul 8, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.41% |
| Jul 7, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.58% |
| Jul 3, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.21% |
| Jul 2, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.39% |
| Jul 1, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.39% |
| Jun 30, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.21% |
| Jun 27, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.64% |
| Jun 26, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 1.14% |
| Jun 25, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.25% |
| Jun 24, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 1.81% |
| Jun 23, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.26% |
| Jun 20, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.77% |
| Jun 18, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.24% |
| Jun 17, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -1.23% |
| Jun 16, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.64% |
| Jun 13, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -1.34% |
| Jun 12, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.25% |
| Jun 11, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.27% |
| Jun 10, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.05% |
| Jun 9, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -2.48% |
| Jun 6, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 55.28 | 0.32% |
| Jun 5, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 55.11 | 0.04% |