RERAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	56.10	56.10	56.10	56.10	56.10	1.14%
Jun 25, 2025	55.47	55.47	55.47	55.47	55.47	-0.25%
Jun 24, 2025	55.61	55.61	55.61	55.61	55.61	1.81%
Jun 23, 2025	54.62	54.62	54.62	54.62	54.62	0.26%
Jun 20, 2025	54.48	54.48	54.48	54.48	54.48	-0.77%
Jun 18, 2025	54.90	54.90	54.90	54.90	54.90	0.24%
Jun 17, 2025	54.77	54.77	54.77	54.77	54.77	-1.23%
Jun 16, 2025	55.45	55.45	55.45	55.45	55.45	0.64%
Jun 13, 2025	55.10	55.10	55.10	55.10	55.10	-1.34%
Jun 12, 2025	55.85	55.85	55.85	55.85	55.85	0.25%
Jun 11, 2025	55.71	55.71	55.71	55.71	55.71	0.27%
Jun 10, 2025	55.56	55.56	55.56	55.56	55.56	0.05%
Jun 9, 2025	55.53	55.53	55.53	55.53	55.53	-2.48%
Jun 6, 2025	56.94	56.94	56.94	56.94	55.28	0.32%
Jun 5, 2025	56.76	56.76	56.76	56.76	55.11	0.04%
Jun 4, 2025	56.74	56.74	56.74	56.74	55.09	0.67%
Jun 3, 2025	56.36	56.36	56.36	56.36	54.72	-0.41%
Jun 2, 2025	56.59	56.59	56.59	56.59	54.94	0.84%
May 30, 2025	56.12	56.12	56.12	56.12	54.49	-0.23%
May 29, 2025	56.25	56.25	56.25	56.25	54.61	0.50%
May 28, 2025	55.97	55.97	55.97	55.97	54.34	-0.99%
May 27, 2025	56.53	56.53	56.53	56.53	54.89	1.13%
May 23, 2025	55.90	55.90	55.90	55.90	54.27	0.20%
May 22, 2025	55.79	55.79	55.79	55.79	54.17	0.09%
May 21, 2025	55.74	55.74	55.74	55.74	54.12	-0.66%
May 20, 2025	56.11	56.11	56.11	56.11	54.48	0.07%
May 19, 2025	56.07	56.07	56.07	56.07	54.44	1.10%
May 16, 2025	55.46	55.46	55.46	55.46	53.85	-0.23%
May 15, 2025	55.59	55.59	55.59	55.59	53.97	0.52%
May 14, 2025	55.30	55.30	55.30	55.30	53.69	0.14%
May 13, 2025	55.22	55.22	55.22	55.22	53.61	0.53%
May 12, 2025	54.93	54.93	54.93	54.93	53.33	1.35%
May 9, 2025	54.20	54.20	54.20	54.20	52.62	0.52%
May 8, 2025	53.92	53.92	53.92	53.92	52.35	0.11%
May 7, 2025	53.86	53.86	53.86	53.86	52.29	-0.66%
May 6, 2025	54.22	54.22	54.22	54.22	52.64	-0.13%
May 5, 2025	54.29	54.29	54.29	54.29	52.71	0.22%
May 2, 2025	54.17	54.17	54.17	54.17	52.59	2.27%
May 1, 2025	52.97	52.97	52.97	52.97	51.43	-0.15%
Apr 30, 2025	53.05	53.05	53.05	53.05	51.51	0.19%
Apr 29, 2025	52.95	52.95	52.95	52.95	51.41	0.49%
Apr 28, 2025	52.69	52.69	52.69	52.69	51.16	0.38%
Apr 25, 2025	52.49	52.49	52.49	52.49	50.96	0.67%
Apr 24, 2025	52.14	52.14	52.14	52.14	50.62	1.16%
Apr 23, 2025	51.54	51.54	51.54	51.54	50.04	1.32%
Apr 22, 2025	50.87	50.87	50.87	50.87	49.39	1.76%
Apr 21, 2025	49.99	49.99	49.99	49.99	48.54	-0.64%
Apr 17, 2025	50.31	50.31	50.31	50.31	48.85	0.44%
Apr 16, 2025	50.09	50.09	50.09	50.09	48.63	-0.89%
Apr 15, 2025	50.54	50.54	50.54	50.54	49.07	0.98%