RERBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	56.58	56.58	56.58	56.58	56.58	1.13%
Jun 25, 2025	55.95	55.95	55.95	55.95	55.95	-0.25%
Jun 24, 2025	56.09	56.09	56.09	56.09	56.09	1.82%
Jun 23, 2025	55.09	55.09	55.09	55.09	55.09	0.27%
Jun 20, 2025	54.94	54.94	54.94	54.94	54.94	-0.78%
Jun 18, 2025	55.37	55.37	55.37	55.37	55.37	0.25%
Jun 17, 2025	55.23	55.23	55.23	55.23	55.23	-1.23%
Jun 16, 2025	55.92	55.92	55.92	55.92	55.92	0.63%
Jun 13, 2025	55.57	55.57	55.57	55.57	55.57	-1.35%
Jun 12, 2025	56.33	56.33	56.33	56.33	56.33	0.25%
Jun 11, 2025	56.19	56.19	56.19	56.19	56.19	0.29%
Jun 10, 2025	56.03	56.03	56.03	56.03	56.03	0.05%
Jun 9, 2025	56.00	56.00	56.00	56.00	56.00	-2.46%
Jun 6, 2025	57.41	57.41	57.41	57.41	55.75	0.31%
Jun 5, 2025	57.23	57.23	57.23	57.23	55.58	0.03%
Jun 4, 2025	57.21	57.21	57.21	57.21	55.56	0.69%
Jun 3, 2025	56.82	56.82	56.82	56.82	55.18	-0.40%
Jun 2, 2025	57.05	57.05	57.05	57.05	55.40	0.83%
May 30, 2025	56.58	56.58	56.58	56.58	54.95	-0.23%
May 29, 2025	56.71	56.71	56.71	56.71	55.07	0.50%
May 28, 2025	56.43	56.43	56.43	56.43	54.80	-1.00%
May 27, 2025	57.00	57.00	57.00	57.00	55.36	1.14%
May 23, 2025	56.36	56.36	56.36	56.36	54.73	0.18%
May 22, 2025	56.26	56.26	56.26	56.26	54.64	0.11%
May 21, 2025	56.20	56.20	56.20	56.20	54.58	-0.67%
May 20, 2025	56.58	56.58	56.58	56.58	54.95	0.07%
May 19, 2025	56.54	56.54	56.54	56.54	54.91	1.13%
May 16, 2025	55.91	55.91	55.91	55.91	54.30	-0.25%
May 15, 2025	56.05	56.05	56.05	56.05	54.43	0.54%
May 14, 2025	55.75	55.75	55.75	55.75	54.14	0.13%
May 13, 2025	55.68	55.68	55.68	55.68	54.07	0.54%
May 12, 2025	55.38	55.38	55.38	55.38	53.78	1.34%
May 9, 2025	54.65	54.65	54.65	54.65	53.07	0.51%
May 8, 2025	54.37	54.37	54.37	54.37	52.80	0.13%
May 7, 2025	54.30	54.30	54.30	54.30	52.73	-0.68%
May 6, 2025	54.67	54.67	54.67	54.67	53.09	-0.13%
May 5, 2025	54.74	54.74	54.74	54.74	53.16	0.22%
May 2, 2025	54.62	54.62	54.62	54.62	53.04	2.27%
May 1, 2025	53.41	53.41	53.41	53.41	51.87	-0.15%
Apr 30, 2025	53.49	53.49	53.49	53.49	51.95	0.19%
Apr 29, 2025	53.39	53.39	53.39	53.39	51.85	0.51%
Apr 28, 2025	53.12	53.12	53.12	53.12	51.59	0.36%
Apr 25, 2025	52.93	52.93	52.93	52.93	51.40	0.67%
Apr 24, 2025	52.58	52.58	52.58	52.58	51.06	1.19%
Apr 23, 2025	51.96	51.96	51.96	51.96	50.46	1.31%
Apr 22, 2025	51.29	51.29	51.29	51.29	49.81	1.75%
Apr 21, 2025	50.41	50.41	50.41	50.41	48.96	-0.61%
Apr 17, 2025	50.72	50.72	50.72	50.72	49.26	0.42%
Apr 16, 2025	50.51	50.51	50.51	50.51	49.05	-0.88%
Apr 15, 2025	50.96	50.96	50.96	50.96	49.49	0.99%