American Funds EUPAC R2 (RERBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.70
+0.33 (0.57%)
Aug 15, 2025, 4:00 PM EDT
RERBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.27% |
| Aug 13, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.60% |
| Aug 12, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 1.06% |
| Aug 11, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.54% |
| Aug 8, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.31% |
| Aug 7, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 1.23% |
| Aug 6, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.62% |
| Aug 5, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.04% |
| Aug 4, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 1.60% |
| Aug 1, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.78% |
| Jul 31, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.79% |
| Jul 30, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.58% |
| Jul 29, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.38% |
| Jul 28, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -1.12% |
| Jul 25, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.53% |
| Jul 24, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.36% |
| Jul 23, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 1.96% |
| Jul 22, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.03% |
| Jul 21, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.33% |
| Jul 18, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.07% |
| Jul 17, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.63% |
| Jul 16, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.23% |
| Jul 15, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.55% |
| Jul 14, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.12% |
| Jul 11, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.77% |
| Jul 10, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.10% |
| Jul 9, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.42% |
| Jul 8, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.42% |
| Jul 7, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.58% |
| Jul 3, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.21% |
| Jul 2, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.39% |
| Jul 1, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.40% |
| Jun 30, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.23% |
| Jun 27, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.64% |
| Jun 26, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 1.13% |
| Jun 25, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.25% |
| Jun 24, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 1.82% |
| Jun 23, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.27% |
| Jun 20, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.78% |
| Jun 18, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.25% |
| Jun 17, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -1.23% |
| Jun 16, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.63% |
| Jun 13, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -1.35% |
| Jun 12, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.25% |
| Jun 11, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.29% |
| Jun 10, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.05% |
| Jun 9, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -2.46% |
| Jun 6, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 55.75 | 0.31% |
| Jun 5, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 55.58 | 0.03% |
| Jun 4, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 55.56 | 0.69% |