RERCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	58.22	58.22	58.22	58.22	58.22	1.15%
Jun 25, 2025	57.56	57.56	57.56	57.56	57.56	-0.26%
Jun 24, 2025	57.71	57.71	57.71	57.71	57.71	1.82%
Jun 23, 2025	56.68	56.68	56.68	56.68	56.68	0.27%
Jun 20, 2025	56.53	56.53	56.53	56.53	56.53	-0.75%
Jun 18, 2025	56.96	56.96	56.96	56.96	56.96	0.25%
Jun 17, 2025	56.82	56.82	56.82	56.82	56.82	-1.23%
Jun 16, 2025	57.53	57.53	57.53	57.53	57.53	0.63%
Jun 13, 2025	57.17	57.17	57.17	57.17	57.17	-1.35%
Jun 12, 2025	57.95	57.95	57.95	57.95	57.95	0.26%
Jun 11, 2025	57.80	57.80	57.80	57.80	57.80	0.28%
Jun 10, 2025	57.64	57.64	57.64	57.64	57.64	0.05%
Jun 9, 2025	57.61	57.61	57.61	57.61	57.61	-2.37%
Jun 6, 2025	59.01	59.01	59.01	59.01	57.35	0.31%
Jun 5, 2025	58.83	58.83	58.83	58.83	57.18	0.05%
Jun 4, 2025	58.80	58.80	58.80	58.80	57.15	0.68%
Jun 3, 2025	58.40	58.40	58.40	58.40	56.76	-0.41%
Jun 2, 2025	58.64	58.64	58.64	58.64	56.99	0.84%
May 30, 2025	58.15	58.15	58.15	58.15	56.52	-0.22%
May 29, 2025	58.28	58.28	58.28	58.28	56.64	0.48%
May 28, 2025	58.00	58.00	58.00	58.00	56.37	-0.99%
May 27, 2025	58.58	58.58	58.58	58.58	56.94	1.14%
May 23, 2025	57.92	57.92	57.92	57.92	56.29	0.19%
May 22, 2025	57.81	57.81	57.81	57.81	56.19	0.09%
May 21, 2025	57.76	57.76	57.76	57.76	56.14	-0.65%
May 20, 2025	58.14	58.14	58.14	58.14	56.51	0.07%
May 19, 2025	58.10	58.10	58.10	58.10	56.47	1.11%
May 16, 2025	57.46	57.46	57.46	57.46	55.85	-0.23%
May 15, 2025	57.59	57.59	57.59	57.59	55.97	0.52%
May 14, 2025	57.29	57.29	57.29	57.29	55.68	0.14%
May 13, 2025	57.21	57.21	57.21	57.21	55.60	0.53%
May 12, 2025	56.91	56.91	56.91	56.91	55.31	1.35%
May 9, 2025	56.15	56.15	56.15	56.15	54.57	0.52%
May 8, 2025	55.86	55.86	55.86	55.86	54.29	0.11%
May 7, 2025	55.80	55.80	55.80	55.80	54.23	-0.66%
May 6, 2025	56.17	56.17	56.17	56.17	54.59	-0.12%
May 5, 2025	56.24	56.24	56.24	56.24	54.66	0.23%
May 2, 2025	56.11	56.11	56.11	56.11	54.54	2.24%
May 1, 2025	54.88	54.88	54.88	54.88	53.34	-0.13%
Apr 30, 2025	54.95	54.95	54.95	54.95	53.41	0.18%
Apr 29, 2025	54.85	54.85	54.85	54.85	53.31	0.51%
Apr 28, 2025	54.57	54.57	54.57	54.57	53.04	0.37%
Apr 25, 2025	54.37	54.37	54.37	54.37	52.84	0.67%
Apr 24, 2025	54.01	54.01	54.01	54.01	52.49	1.18%
Apr 23, 2025	53.38	53.38	53.38	53.38	51.88	1.31%
Apr 22, 2025	52.69	52.69	52.69	52.69	51.21	1.76%
Apr 21, 2025	51.78	51.78	51.78	51.78	50.33	-0.61%
Apr 17, 2025	52.10	52.10	52.10	52.10	50.64	0.42%
Apr 16, 2025	51.88	51.88	51.88	51.88	50.42	-0.88%
Apr 15, 2025	52.34	52.34	52.34	52.34	50.87	0.96%