American Funds EUPAC R3 (RERCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.09
-0.16 (-0.27%)
Aug 14, 2025, 9:30 AM EDT
RERCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.27% |
| Aug 13, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.58% |
| Aug 12, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 1.06% |
| Aug 11, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.52% |
| Aug 8, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.30% |
| Aug 7, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 1.23% |
| Aug 6, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.62% |
| Aug 5, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.03% |
| Aug 4, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 1.60% |
| Aug 1, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.78% |
| Jul 31, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.79% |
| Jul 30, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.60% |
| Jul 29, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.37% |
| Jul 28, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -1.12% |
| Jul 25, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.52% |
| Jul 24, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.37% |
| Jul 23, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 1.95% |
| Jul 22, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.03% |
| Jul 21, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.34% |
| Jul 18, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.07% |
| Jul 17, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.65% |
| Jul 16, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.22% |
| Jul 15, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.55% |
| Jul 14, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.10% |
| Jul 11, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.78% |
| Jul 10, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.10% |
| Jul 9, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.43% |
| Jul 8, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.43% |
| Jul 7, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.58% |
| Jul 3, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.20% |
| Jul 2, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.39% |
| Jul 1, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.39% |
| Jun 30, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.22% |
| Jun 27, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.64% |
| Jun 26, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 1.15% |
| Jun 25, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.26% |
| Jun 24, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 1.82% |
| Jun 23, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.27% |
| Jun 20, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.75% |
| Jun 18, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.25% |
| Jun 17, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -1.23% |
| Jun 16, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.63% |
| Jun 13, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -1.35% |
| Jun 12, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.26% |
| Jun 11, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.28% |
| Jun 10, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.05% |
| Jun 9, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -2.37% |
| Jun 6, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 57.35 | 0.31% |
| Jun 5, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 57.18 | 0.05% |
| Jun 4, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 57.15 | 0.68% |