American Funds EUPAC R4 (REREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.38
-0.16 (-0.26%)
Aug 14, 2025, 4:00 PM EDT
REREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.26% |
| Aug 13, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.60% |
| Aug 12, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 1.06% |
| Aug 11, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.52% |
| Aug 8, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.30% |
| Aug 7, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 1.22% |
| Aug 6, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.63% |
| Aug 5, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.03% |
| Aug 4, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 1.59% |
| Aug 1, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.76% |
| Jul 31, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.80% |
| Jul 30, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.59% |
| Jul 29, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.37% |
| Jul 28, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -1.12% |
| Jul 25, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.52% |
| Jul 24, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.36% |
| Jul 23, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 1.94% |
| Jul 22, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.02% |
| Jul 21, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0.32% |
| Jul 18, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.08% |
| Jul 17, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.63% |
| Jul 16, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.24% |
| Jul 15, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.54% |
| Jul 14, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -0.10% |
| Jul 11, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.78% |
| Jul 10, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.10% |
| Jul 9, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.44% |
| Jul 8, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.41% |
| Jul 7, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.58% |
| Jul 3, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.22% |
| Jul 2, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.39% |
| Jul 1, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.41% |
| Jun 30, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.24% |
| Jun 27, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.63% |
| Jun 26, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 1.14% |
| Jun 25, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.26% |
| Jun 24, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 1.83% |
| Jun 23, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0.26% |
| Jun 20, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.75% |
| Jun 18, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.25% |
| Jun 17, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -1.23% |
| Jun 16, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.63% |
| Jun 13, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -1.34% |
| Jun 12, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.26% |
| Jun 11, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.26% |
| Jun 10, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.07% |
| Jun 9, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -2.36% |
| Jun 6, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 57.59 | 0.32% |
| Jun 5, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 57.41 | 0.03% |
| Jun 4, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 57.39 | 0.68% |