RERFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	60.50	60.50	60.50	60.50	60.50	0.65%
Jun 26, 2025	60.11	60.11	60.11	60.11	60.11	1.13%
Jun 25, 2025	59.44	59.44	59.44	59.44	59.44	-0.23%
Jun 24, 2025	59.58	59.58	59.58	59.58	59.58	1.81%
Jun 23, 2025	58.52	58.52	58.52	58.52	58.52	0.27%
Jun 20, 2025	58.36	58.36	58.36	58.36	58.36	-0.77%
Jun 18, 2025	58.81	58.81	58.81	58.81	58.81	0.26%
Jun 17, 2025	58.66	58.66	58.66	58.66	58.66	-1.23%
Jun 16, 2025	59.39	59.39	59.39	59.39	59.39	0.63%
Jun 13, 2025	59.02	59.02	59.02	59.02	59.02	-1.34%
Jun 12, 2025	59.82	59.82	59.82	59.82	59.82	0.25%
Jun 11, 2025	59.67	59.67	59.67	59.67	59.67	0.29%
Jun 10, 2025	59.50	59.50	59.50	59.50	59.50	0.05%
Jun 9, 2025	59.47	59.47	59.47	59.47	59.47	-2.28%
Jun 6, 2025	60.86	60.86	60.86	60.86	59.20	0.31%
Jun 5, 2025	60.67	60.67	60.67	60.67	59.02	0.05%
Jun 4, 2025	60.64	60.64	60.64	60.64	58.99	0.68%
Jun 3, 2025	60.23	60.23	60.23	60.23	58.59	-0.40%
Jun 2, 2025	60.47	60.47	60.47	60.47	58.82	0.83%
May 30, 2025	59.97	59.97	59.97	59.97	58.34	-0.22%
May 29, 2025	60.10	60.10	60.10	60.10	58.46	0.50%
May 28, 2025	59.80	59.80	59.80	59.80	58.17	-0.99%
May 27, 2025	60.40	60.40	60.40	60.40	58.76	1.14%
May 23, 2025	59.72	59.72	59.72	59.72	58.09	0.18%
May 22, 2025	59.61	59.61	59.61	59.61	57.99	0.10%
May 21, 2025	59.55	59.55	59.55	59.55	57.93	-0.65%
May 20, 2025	59.94	59.94	59.94	59.94	58.31	0.07%
May 19, 2025	59.90	59.90	59.90	59.90	58.27	1.13%
May 16, 2025	59.23	59.23	59.23	59.23	57.62	-0.25%
May 15, 2025	59.38	59.38	59.38	59.38	57.76	0.54%
May 14, 2025	59.06	59.06	59.06	59.06	57.45	0.14%
May 13, 2025	58.98	58.98	58.98	58.98	57.37	0.53%
May 12, 2025	58.67	58.67	58.67	58.67	57.07	1.36%
May 9, 2025	57.88	57.88	57.88	57.88	56.30	0.52%
May 8, 2025	57.58	57.58	57.58	57.58	56.01	0.12%
May 7, 2025	57.51	57.51	57.51	57.51	55.94	-0.67%
May 6, 2025	57.90	57.90	57.90	57.90	56.32	-0.12%
May 5, 2025	57.97	57.97	57.97	57.97	56.39	0.22%
May 2, 2025	57.84	57.84	57.84	57.84	56.27	2.26%
May 1, 2025	56.56	56.56	56.56	56.56	55.02	-0.14%
Apr 30, 2025	56.64	56.64	56.64	56.64	55.10	0.19%
Apr 29, 2025	56.53	56.53	56.53	56.53	54.99	0.50%
Apr 28, 2025	56.25	56.25	56.25	56.25	54.72	0.37%
Apr 25, 2025	56.04	56.04	56.04	56.04	54.51	0.68%
Apr 24, 2025	55.66	55.66	55.66	55.66	54.15	1.18%
Apr 23, 2025	55.01	55.01	55.01	55.01	53.51	1.31%
Apr 22, 2025	54.30	54.30	54.30	54.30	52.82	1.76%
Apr 21, 2025	53.36	53.36	53.36	53.36	51.91	-0.61%
Apr 17, 2025	53.69	53.69	53.69	53.69	52.23	0.43%
Apr 16, 2025	53.46	53.46	53.46	53.46	52.01	-0.89%