American Funds Fundamental Investors® Class R-2E (RFEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
84.18
+0.58 (0.69%)
Jun 23, 2025, 4:00 PM EDT
RFEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 1.01% |
| Jun 25, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -0.15% |
| Jun 24, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 1.56% |
| Jun 23, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.69% |
| Jun 20, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.20% |
| Jun 18, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -0.04% |
| Jun 17, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -0.68% |
| Jun 16, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.88% |
| Jun 13, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -1.11% |
| Jun 12, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0.25% |
| Jun 11, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | -1.83% |
| Jun 10, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 83.97 | 0.30% |
| Jun 9, 2025 | 85.67 | 85.67 | 85.67 | 85.67 | 83.72 | 0.01% |
| Jun 6, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 83.71 | 0.62% |
| Jun 5, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 83.19 | 0.07% |
| Jun 4, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 83.13 | 0.22% |
| Jun 3, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 82.95 | 0.59% |
| Jun 2, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 82.46 | 0.68% |
| May 30, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 81.90 | 0.05% |
| May 29, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 81.86 | 0.32% |
| May 28, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 81.60 | -0.33% |
| May 27, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 81.87 | 1.88% |
| May 23, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 80.36 | -0.34% |
| May 22, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 80.63 | 0.01% |
| May 21, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 80.62 | -1.40% |
| May 20, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 81.76 | -0.21% |
| May 19, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 81.94 | 0.50% |
| May 16, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 81.53 | 0.62% |
| May 15, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 81.03 | 0.24% |
| May 14, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 80.84 | -0.01% |
| May 13, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 80.85 | 0.74% |
| May 12, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 80.25 | 2.89% |
| May 9, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 77.99 | -0.15% |
| May 8, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 78.11 | 0.54% |
| May 7, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 77.69 | 0.37% |
| May 6, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 77.41 | -0.69% |
| May 5, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 77.94 | -0.21% |
| May 2, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 78.11 | 1.83% |
| May 1, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 76.70 | 0.77% |
| Apr 30, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 76.12 | 0.13% |
| Apr 29, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 76.02 | 0.37% |
| Apr 28, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 75.73 | 0.16% |
| Apr 25, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 75.62 | 0.68% |
| Apr 24, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 75.11 | 1.90% |
| Apr 23, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 73.71 | 1.85% |
| Apr 22, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 72.37 | 2.19% |
| Apr 21, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 70.82 | -2.03% |
| Apr 17, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 72.28 | -0.22% |
| Apr 16, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 72.44 | -1.62% |
| Apr 15, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 73.63 | 0.13% |