American Funds Fundamental Investors® Class R-2E (RFEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
88.89
+0.13 (0.15%)
Jul 30, 2025, 9:30 AM EDT
RFEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | -0.13% |
| Aug 13, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 0.03% |
| Aug 12, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 1.34% |
| Aug 11, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -0.08% |
| Aug 8, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 0.35% |
| Aug 7, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 0.05% |
| Aug 6, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0.56% |
| Aug 5, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | -0.91% |
| Aug 4, 2025 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 1.76% |
| Aug 1, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -1.77% |
| Jul 31, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | -0.24% |
| Jul 30, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0.15% |
| Jul 29, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | -0.29% |
| Jul 28, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | -0.19% |
| Jul 25, 2025 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 0.30% |
| Jul 24, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0.03% |
| Jul 23, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0.98% |
| Jul 22, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | -0.47% |
| Jul 21, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.06% |
| Jul 18, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -0.23% |
| Jul 17, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 0.35% |
| Jul 16, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0.40% |
| Jul 15, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | -0.33% |
| Jul 14, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 0.32% |
| Jul 11, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -0.26% |
| Jul 10, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0.42% |
| Jul 9, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0.72% |
| Jul 8, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -0.08% |
| Jul 7, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.63% |
| Jul 3, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.92% |
| Jul 2, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.38% |
| Jul 1, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.55% |
| Jun 30, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.54% |
| Jun 27, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0.53% |
| Jun 26, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 1.01% |
| Jun 25, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -0.15% |
| Jun 24, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 1.56% |
| Jun 23, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.69% |
| Jun 20, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.20% |
| Jun 18, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -0.04% |
| Jun 17, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -0.68% |
| Jun 16, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.88% |
| Jun 13, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -1.11% |
| Jun 12, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0.25% |
| Jun 11, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | -1.83% |
| Jun 10, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 83.97 | 0.30% |
| Jun 9, 2025 | 85.67 | 85.67 | 85.67 | 85.67 | 83.72 | 0.01% |
| Jun 6, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 83.71 | 0.62% |
| Jun 5, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 83.19 | 0.07% |
| Jun 4, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 83.13 | 0.22% |