American Funds 2030 Target Date Retirement Fund® Class R-6 (RFETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.88
+0.21 (1.19%)
May 12, 2025, 8:02 PM EDT
RFETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | - | 1.19% |
| May 9, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| May 8, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| May 7, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.11% |
| May 6, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.23% |
| May 5, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17% |
| May 2, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.80% |
| May 1, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.11% |
| Apr 30, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.11% |
| Apr 29, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.29% |
| Apr 28, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.34% |
| Apr 25, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.35% |
| Apr 24, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.22% |
| Apr 23, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.82% |
| Apr 22, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.19% |
| Apr 21, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.12% |
| Apr 17, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| Apr 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.64% |
| Apr 15, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Apr 14, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.83% |
| Apr 11, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.83% |
| Apr 10, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.41% |
| Apr 9, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 3.90% |
| Apr 8, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.67% |
| Apr 7, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -2.02% |
| Apr 4, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -2.09% |
| Apr 3, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.88% |
| Apr 2, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.23% |
| Apr 1, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.34% |
| Mar 31, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.17% |
| Mar 28, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.74% |
| Mar 27, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.17% |
| Mar 26, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.62% |
| Mar 25, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.11% |
| Mar 24, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.51% |
| Mar 21, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.17% |
| Mar 20, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11% |
| Mar 19, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.68% |
| Mar 18, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.40% |
| Mar 17, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.57% |
| Mar 14, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.92% |
| Mar 13, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.57% |
| Mar 12, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.17% |
| Mar 11, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.34% |
| Mar 10, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.13% |
| Mar 7, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.28% |
| Mar 6, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.96% |
| Mar 5, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.79% |
| Mar 4, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.68% |
| Mar 3, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.45% |