American Funds 2035 Target Date Retirement Fund® Class R-6 (RFFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.66
+0.16 (0.78%)
Jun 27, 2025, 8:07 AM EDT
RFFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | - | - |
| Jun 26, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.78% |
| Jun 25, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.10% |
| Jun 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.98% |
| Jun 23, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.54% |
| Jun 20, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.15% |
| Jun 18, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| Jun 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.44% |
| Jun 16, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.44% |
| Jun 13, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.83% |
| Jun 12, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.29% |
| Jun 11, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.30% |
| Jun 10, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.25% |
| Jun 9, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.10% |
| Jun 6, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.25% |
| Jun 5, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15% |
| Jun 4, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.40% |
| Jun 3, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.25% |
| Jun 2, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.35% |
| May 30, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.10% |
| May 29, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.35% |
| May 28, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.45% |
| May 27, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.32% |
| May 23, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.15% |
| May 22, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.05% |
| May 21, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.05% |
| May 20, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.10% |
| May 19, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.35% |
| May 16, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.35% |
| May 15, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.56% |
| May 14, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.15% |
| May 13, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.30% |
| May 12, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.55% |
| May 9, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| May 8, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.10% |
| May 7, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.10% |
| May 6, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.31% |
| May 5, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.21% |
| May 2, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.09% |
| May 1, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.16% |
| Apr 30, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.16% |
| Apr 29, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.37% |
| Apr 28, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.26% |
| Apr 25, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.42% |
| Apr 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.39% |
| Apr 23, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.97% |
| Apr 22, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.37% |
| Apr 21, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.24% |
| Apr 17, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.05% |
| Apr 16, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.86% |