American Funds Growth Fund of Amer R2 (RGABX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
75.54
-0.05 (-0.07%)
Aug 15, 2025, 4:00 PM EDT
RGABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | - | - |
| Aug 14, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -0.05% |
| Aug 13, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0.05% |
| Aug 12, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 1.40% |
| Aug 11, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -0.03% |
| Aug 8, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.30% |
| Aug 7, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -0.19% |
| Aug 6, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.88% |
| Aug 5, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | -1.10% |
| Aug 4, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 1.99% |
| Aug 1, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -1.65% |
| Jul 31, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -0.08% |
| Jul 30, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.17% |
| Jul 29, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.83% |
| Jul 28, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.07% |
| Jul 25, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.33% |
| Jul 24, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -0.01% |
| Jul 23, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0.95% |
| Jul 22, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.32% |
| Jul 21, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.04% |
| Jul 18, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.15% |
| Jul 17, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.54% |
| Jul 16, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0.41% |
| Jul 15, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -0.42% |
| Jul 14, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0.50% |
| Jul 11, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -0.42% |
| Jul 10, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0.20% |
| Jul 9, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.92% |
| Jul 8, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -0.08% |
| Jul 7, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -0.61% |
| Jul 3, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.99% |
| Jul 2, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0.62% |
| Jul 1, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -0.90% |
| Jun 30, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.51% |
| Jun 27, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0.82% |
| Jun 26, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 1.05% |
| Jun 25, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -0.04% |
| Jun 24, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 1.72% |
| Jun 23, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.98% |
| Jun 20, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.37% |
| Jun 18, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.03% |
| Jun 17, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -0.84% |
| Jun 16, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 1.09% |
| Jun 13, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -1.19% |
| Jun 12, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -0.09% |
| Jun 11, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.13% |
| Jun 10, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.56% |
| Jun 9, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.17% |
| Jun 6, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0.97% |
| Jun 5, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.33% |