Skip to main content
American Funds The Growth Fund of America® Class R-3 (RGACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.51
+1.32 (1.73%)
Jun 24, 2025, 3:06 PM EDT

RGACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202578.2978.2978.2978.2978.291.05%
Jun 25, 202577.4877.4877.4877.4877.48-0.04%
Jun 24, 202577.5177.5177.5177.5177.511.73%
Jun 23, 202576.1976.1976.1976.1976.190.97%
Jun 20, 202575.4675.4675.4675.4675.46-0.36%
Jun 18, 202575.7375.7375.7375.7375.730.03%
Jun 17, 202575.7175.7175.7175.7175.71-0.84%
Jun 16, 202576.3576.3576.3576.3576.351.10%
Jun 13, 202575.5275.5275.5275.5275.52-1.19%
Jun 12, 202576.4376.4376.4376.4376.43-0.09%
Jun 11, 202576.5076.5076.5076.5076.500.13%
Jun 10, 202576.4076.4076.4076.4076.400.55%
Jun 9, 202575.9875.9875.9875.9875.980.18%
Jun 6, 202575.8475.8475.8475.8475.840.97%
Jun 5, 202575.1175.1175.1175.1175.11-0.33%
Jun 4, 202575.3675.3675.3675.3675.360.37%
Jun 3, 202575.0875.0875.0875.0875.080.41%
Jun 2, 202574.7774.7774.7774.7774.770.71%
May 30, 202574.2474.2474.2474.2474.240.04%
May 29, 202574.2174.2174.2174.2174.210.24%
May 28, 202574.0374.0374.0374.0374.03-0.40%
May 27, 202574.3374.3374.3374.3374.332.14%
May 23, 202572.7772.7772.7772.7772.77-0.71%
May 22, 202573.2973.2973.2973.2973.290.37%
May 21, 202573.0273.0273.0273.0273.02-1.66%
May 20, 202574.2574.2574.2574.2574.25-0.32%
May 19, 202574.4974.4974.4974.4974.490.16%
May 16, 202574.3774.3774.3774.3774.370.69%
May 15, 202573.8673.8673.8673.8673.86-0.03%
May 14, 202573.8873.8873.8873.8873.880.31%
May 13, 202573.6573.6573.6573.6573.651.25%
May 12, 202572.7472.7472.7472.7472.743.81%
May 9, 202570.0770.0770.0770.0770.07-0.13%
May 8, 202570.1670.1670.1670.1670.160.75%
May 7, 202569.6469.6469.6469.6469.640.30%
May 6, 202569.4369.4369.4369.4369.43-1.18%
May 5, 202570.2670.2670.2670.2670.26-0.28%
May 2, 202570.4670.4670.4670.4670.462.18%
May 1, 202568.9668.9668.9668.9668.960.63%
Apr 30, 202568.5368.5368.5368.5368.530.04%
Apr 29, 202568.5068.5068.5068.5068.500.65%
Apr 28, 202568.0668.0668.0668.0668.060.16%
Apr 25, 202567.9567.9567.9567.9567.951.21%
Apr 24, 202567.1467.1467.1467.1467.142.55%
Apr 23, 202565.4765.4765.4765.4765.472.20%
Apr 22, 202564.0664.0664.0664.0664.062.68%
Apr 21, 202562.3962.3962.3962.3962.39-2.44%
Apr 17, 202563.9563.9563.9563.9563.950.06%
Apr 16, 202563.9163.9163.9163.9163.91-2.08%
Apr 15, 202565.2765.2765.2765.2765.270.05%