RGAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	90.06	90.06	90.06	90.06	90.06	0.18%
Dec 4, 2025	89.90	89.90	89.90	89.90	89.90	0.08%
Dec 3, 2025	89.83	89.83	89.83	89.83	89.83	0.60%
Dec 2, 2025	89.29	89.29	89.29	89.29	89.29	0.43%
Dec 1, 2025	88.91	88.91	88.91	88.91	88.91	-0.73%
Nov 28, 2025	89.56	89.56	89.56	89.56	89.56	0.63%
Nov 26, 2025	89.00	89.00	89.00	89.00	89.00	0.87%
Nov 25, 2025	88.23	88.23	88.23	88.23	88.23	1.12%
Nov 24, 2025	87.25	87.25	87.25	87.25	87.25	2.05%
Nov 21, 2025	85.50	85.50	85.50	85.50	85.50	0.77%
Nov 20, 2025	84.85	84.85	84.85	84.85	84.85	-1.99%
Nov 19, 2025	86.57	86.57	86.57	86.57	86.57	0.53%
Nov 18, 2025	86.11	86.11	86.11	86.11	86.11	-0.69%
Nov 17, 2025	86.71	86.71	86.71	86.71	86.71	-0.86%
Nov 14, 2025	87.46	87.46	87.46	87.46	87.46	-0.08%
Nov 13, 2025	87.53	87.53	87.53	87.53	87.53	-2.18%
Nov 12, 2025	89.48	89.48	89.48	89.48	89.48	-0.01%
Nov 11, 2025	89.49	89.49	89.49	89.49	89.49	-0.16%
Nov 10, 2025	89.63	89.63	89.63	89.63	89.63	1.91%
Nov 7, 2025	87.95	87.95	87.95	87.95	87.95	0.14%
Nov 6, 2025	87.83	87.83	87.83	87.83	87.83	-1.54%
Nov 5, 2025	89.20	89.20	89.20	89.20	89.20	0.59%
Nov 4, 2025	88.68	88.68	88.68	88.68	88.68	-2.01%
Nov 3, 2025	90.50	90.50	90.50	90.50	90.50	0.18%
Oct 31, 2025	90.34	90.34	90.34	90.34	90.34	0.65%
Oct 30, 2025	89.76	89.76	89.76	89.76	89.76	-1.65%
Oct 29, 2025	91.27	91.27	91.27	91.27	91.27	0.08%
Oct 28, 2025	91.20	91.20	91.20	91.20	91.20	0.09%
Oct 27, 2025	91.12	91.12	91.12	91.12	91.12	1.41%
Oct 24, 2025	89.85	89.85	89.85	89.85	89.85	0.68%
Oct 23, 2025	89.24	89.24	89.24	89.24	89.24	0.85%
Oct 22, 2025	88.49	88.49	88.49	88.49	88.49	-0.96%
Oct 21, 2025	89.35	89.35	89.35	89.35	89.35	0.08%
Oct 20, 2025	89.28	89.28	89.28	89.28	89.28	1.27%
Oct 17, 2025	88.16	88.16	88.16	88.16	88.16	0.20%
Oct 16, 2025	87.98	87.98	87.98	87.98	87.98	-0.61%
Oct 15, 2025	88.52	88.52	88.52	88.52	88.52	0.48%
Oct 14, 2025	88.10	88.10	88.10	88.10	88.10	-0.36%
Oct 13, 2025	88.42	88.42	88.42	88.42	88.42	1.96%
Oct 10, 2025	86.72	86.72	86.72	86.72	86.72	-3.06%
Oct 9, 2025	89.46	89.46	89.46	89.46	89.46	-0.15%
Oct 8, 2025	89.59	89.59	89.59	89.59	89.59	0.75%
Oct 7, 2025	88.92	88.92	88.92	88.92	88.92	-0.65%
Oct 6, 2025	89.50	89.50	89.50	89.50	89.50	0.55%
Oct 3, 2025	89.01	89.01	89.01	89.01	89.01	0.03%
Oct 2, 2025	88.98	88.98	88.98	88.98	88.98	0.44%
Oct 1, 2025	88.59	88.59	88.59	88.59	88.59	0.53%
Sep 30, 2025	88.12	88.12	88.12	88.12	88.12	-0.07%
Sep 29, 2025	88.18	88.18	88.18	88.18	88.18	0.47%
Sep 26, 2025	87.77	87.77	87.77	87.77	87.77	0.39%