RGBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	39.57	39.57	39.57	39.57	39.57	0.33%
Jun 26, 2025	39.44	39.44	39.44	39.44	39.44	0.87%
Jun 25, 2025	39.10	39.10	39.10	39.10	39.10	-0.13%
Jun 24, 2025	39.15	39.15	39.15	39.15	39.15	0.80%
Jun 23, 2025	38.84	38.84	38.84	38.84	38.84	0.28%
Jun 20, 2025	38.73	38.73	38.73	38.73	38.73	-1.12%
Jun 18, 2025	39.17	39.17	39.17	39.17	38.84	0.08%
Jun 17, 2025	39.14	39.14	39.14	39.14	38.81	-0.53%
Jun 16, 2025	39.35	39.35	39.35	39.35	39.02	0.36%
Jun 13, 2025	39.21	39.21	39.21	39.21	38.88	-0.66%
Jun 12, 2025	39.47	39.47	39.47	39.47	39.14	0.43%
Jun 11, 2025	39.30	39.30	39.30	39.30	38.97	0.20%
Jun 10, 2025	39.22	39.22	39.22	39.22	38.89	0.20%
Jun 9, 2025	39.14	39.14	39.14	39.14	38.81	0.10%
Jun 6, 2025	39.10	39.10	39.10	39.10	38.78	0.26%
Jun 5, 2025	39.00	39.00	39.00	39.00	38.68	-0.05%
Jun 4, 2025	39.02	39.02	39.02	39.02	38.70	0.28%
Jun 3, 2025	38.91	38.91	38.91	38.91	38.59	0.13%
Jun 2, 2025	38.86	38.86	38.86	38.86	38.54	0.41%
May 30, 2025	38.70	38.70	38.70	38.70	38.38	0.05%
May 29, 2025	38.68	38.68	38.68	38.68	38.36	0.36%
May 28, 2025	38.54	38.54	38.54	38.54	38.22	-0.59%
May 27, 2025	38.77	38.77	38.77	38.77	38.45	1.07%
May 23, 2025	38.36	38.36	38.36	38.36	38.04	0.05%
May 22, 2025	38.34	38.34	38.34	38.34	38.02	-0.05%
May 21, 2025	38.36	38.36	38.36	38.36	38.04	-0.80%
May 20, 2025	38.67	38.67	38.67	38.67	38.35	-
May 19, 2025	38.67	38.67	38.67	38.67	38.35	0.52%
May 16, 2025	38.47	38.47	38.47	38.47	38.15	0.23%
May 15, 2025	38.38	38.38	38.38	38.38	38.06	0.58%
May 14, 2025	38.16	38.16	38.16	38.16	37.84	-0.29%
May 13, 2025	38.27	38.27	38.27	38.27	37.95	0.26%
May 12, 2025	38.17	38.17	38.17	38.17	37.85	1.11%
May 9, 2025	37.75	37.75	37.75	37.75	37.44	0.16%
May 8, 2025	37.69	37.69	37.69	37.69	37.38	-0.03%
May 7, 2025	37.70	37.70	37.70	37.70	37.39	-0.16%
May 6, 2025	37.76	37.76	37.76	37.76	37.45	-0.16%
May 5, 2025	37.82	37.82	37.82	37.82	37.51	-0.13%
May 2, 2025	37.87	37.87	37.87	37.87	37.56	1.01%
May 1, 2025	37.49	37.49	37.49	37.49	37.18	0.05%
Apr 30, 2025	37.47	37.47	37.47	37.47	37.16	0.13%
Apr 29, 2025	37.42	37.42	37.42	37.42	37.11	0.29%
Apr 28, 2025	37.31	37.31	37.31	37.31	37.00	0.27%
Apr 25, 2025	37.21	37.21	37.21	37.21	36.90	0.32%
Apr 24, 2025	37.09	37.09	37.09	37.09	36.78	1.26%
Apr 23, 2025	36.63	36.63	36.63	36.63	36.33	0.80%
Apr 22, 2025	36.34	36.34	36.34	36.34	36.04	1.14%
Apr 21, 2025	35.93	35.93	35.93	35.93	35.63	-0.99%
Apr 17, 2025	36.29	36.29	36.29	36.29	35.99	0.17%
Apr 16, 2025	36.23	36.23	36.23	36.23	35.93	-0.52%