RGBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2025	38.17	38.17	38.17	38.17	38.17	1.11%
May 9, 2025	37.75	37.75	37.75	37.75	37.75	0.16%
May 8, 2025	37.69	37.69	37.69	37.69	37.69	-0.03%
May 7, 2025	37.70	37.70	37.70	37.70	37.70	-0.16%
May 6, 2025	37.76	37.76	37.76	37.76	37.76	-0.16%
May 5, 2025	37.82	37.82	37.82	37.82	37.82	-0.13%
May 2, 2025	37.87	37.87	37.87	37.87	37.87	1.01%
May 1, 2025	37.49	37.49	37.49	37.49	37.49	0.05%
Apr 30, 2025	37.47	37.47	37.47	37.47	37.47	0.13%
Apr 29, 2025	37.42	37.42	37.42	37.42	37.42	0.29%
Apr 28, 2025	37.31	37.31	37.31	37.31	37.31	0.27%
Apr 25, 2025	37.21	37.21	37.21	37.21	37.21	0.32%
Apr 24, 2025	37.09	37.09	37.09	37.09	37.09	1.26%
Apr 23, 2025	36.63	36.63	36.63	36.63	36.63	0.80%
Apr 22, 2025	36.34	36.34	36.34	36.34	36.34	1.14%
Apr 21, 2025	35.93	35.93	35.93	35.93	35.93	-0.99%
Apr 17, 2025	36.29	36.29	36.29	36.29	36.29	0.17%
Apr 16, 2025	36.23	36.23	36.23	36.23	36.23	-0.52%
Apr 15, 2025	36.42	36.42	36.42	36.42	36.42	0.03%
Apr 14, 2025	36.41	36.41	36.41	36.41	36.41	0.83%
Apr 11, 2025	36.11	36.11	36.11	36.11	36.11	1.06%
Apr 10, 2025	35.73	35.73	35.73	35.73	35.73	-1.16%
Apr 9, 2025	36.15	36.15	36.15	36.15	36.15	3.70%
Apr 8, 2025	34.86	34.86	34.86	34.86	34.86	-0.57%
Apr 7, 2025	35.06	35.06	35.06	35.06	35.06	-2.07%
Apr 4, 2025	35.80	35.80	35.80	35.80	35.80	-2.43%
Apr 3, 2025	36.69	36.69	36.69	36.69	36.69	-1.85%
Apr 2, 2025	37.38	37.38	37.38	37.38	37.38	0.30%
Apr 1, 2025	37.27	37.27	37.27	37.27	37.27	0.27%
Mar 31, 2025	37.17	37.17	37.17	37.17	37.17	0.11%
Mar 28, 2025	37.13	37.13	37.13	37.13	37.13	-0.75%
Mar 27, 2025	37.41	37.41	37.41	37.41	37.41	-0.19%
Mar 26, 2025	37.48	37.48	37.48	37.48	37.48	-0.69%
Mar 25, 2025	37.74	37.74	37.74	37.74	37.74	0.24%
Mar 24, 2025	37.65	37.65	37.65	37.65	37.65	0.37%
Mar 21, 2025	37.51	37.51	37.51	37.51	37.51	-0.74%
Mar 20, 2025	37.79	37.79	37.79	37.79	37.58	-0.29%
Mar 19, 2025	37.90	37.90	37.90	37.90	37.69	0.50%
Mar 18, 2025	37.71	37.71	37.71	37.71	37.50	-0.29%
Mar 17, 2025	37.82	37.82	37.82	37.82	37.61	0.56%
Mar 14, 2025	37.61	37.61	37.61	37.61	37.40	1.07%
Mar 13, 2025	37.21	37.21	37.21	37.21	37.01	-0.40%
Mar 12, 2025	37.36	37.36	37.36	37.36	37.16	0.11%
Mar 11, 2025	37.32	37.32	37.32	37.32	37.12	-0.29%
Mar 10, 2025	37.43	37.43	37.43	37.43	37.22	-1.34%
Mar 7, 2025	37.94	37.94	37.94	37.94	37.73	0.42%
Mar 6, 2025	37.78	37.78	37.78	37.78	37.57	-0.84%
Mar 5, 2025	38.10	38.10	38.10	38.10	37.89	0.98%
Mar 4, 2025	37.73	37.73	37.73	37.73	37.52	-0.61%
Mar 3, 2025	37.96	37.96	37.96	37.96	37.75	-0.26%