RGBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2025	38.14	38.14	38.14	38.14	38.14	1.11%
May 9, 2025	37.72	37.72	37.72	37.72	37.72	0.16%
May 8, 2025	37.66	37.66	37.66	37.66	37.66	-0.03%
May 7, 2025	37.67	37.67	37.67	37.67	37.67	-0.16%
May 6, 2025	37.73	37.73	37.73	37.73	37.73	-0.16%
May 5, 2025	37.79	37.79	37.79	37.79	37.79	-0.13%
May 2, 2025	37.84	37.84	37.84	37.84	37.84	1.01%
May 1, 2025	37.46	37.46	37.46	37.46	37.46	0.05%
Apr 30, 2025	37.44	37.44	37.44	37.44	37.44	0.13%
Apr 29, 2025	37.39	37.39	37.39	37.39	37.39	0.30%
Apr 28, 2025	37.28	37.28	37.28	37.28	37.28	0.27%
Apr 25, 2025	37.18	37.18	37.18	37.18	37.18	0.32%
Apr 24, 2025	37.06	37.06	37.06	37.06	37.06	1.26%
Apr 23, 2025	36.60	36.60	36.60	36.60	36.60	0.80%
Apr 22, 2025	36.31	36.31	36.31	36.31	36.31	1.11%
Apr 21, 2025	35.91	35.91	35.91	35.91	35.91	-0.97%
Apr 17, 2025	36.26	36.26	36.26	36.26	36.26	0.17%
Apr 16, 2025	36.20	36.20	36.20	36.20	36.20	-0.52%
Apr 15, 2025	36.39	36.39	36.39	36.39	36.39	0.03%
Apr 14, 2025	36.38	36.38	36.38	36.38	36.38	0.83%
Apr 11, 2025	36.08	36.08	36.08	36.08	36.08	1.06%
Apr 10, 2025	35.70	35.70	35.70	35.70	35.70	-1.16%
Apr 9, 2025	36.12	36.12	36.12	36.12	36.12	3.70%
Apr 8, 2025	34.83	34.83	34.83	34.83	34.83	-0.57%
Apr 7, 2025	35.03	35.03	35.03	35.03	35.03	-2.07%
Apr 4, 2025	35.77	35.77	35.77	35.77	35.77	-2.43%
Apr 3, 2025	36.66	36.66	36.66	36.66	36.66	-1.82%
Apr 2, 2025	37.34	37.34	37.34	37.34	37.34	0.27%
Apr 1, 2025	37.24	37.24	37.24	37.24	37.24	0.27%
Mar 31, 2025	37.14	37.14	37.14	37.14	37.14	0.11%
Mar 28, 2025	37.10	37.10	37.10	37.10	37.10	-0.75%
Mar 27, 2025	37.38	37.38	37.38	37.38	37.38	-0.19%
Mar 26, 2025	37.45	37.45	37.45	37.45	37.45	-0.69%
Mar 25, 2025	37.71	37.71	37.71	37.71	37.71	0.24%
Mar 24, 2025	37.62	37.62	37.62	37.62	37.62	0.37%
Mar 21, 2025	37.48	37.48	37.48	37.48	37.48	-0.77%
Mar 20, 2025	37.77	37.77	37.77	37.77	37.56	-0.29%
Mar 19, 2025	37.88	37.88	37.88	37.88	37.67	0.53%
Mar 18, 2025	37.68	37.68	37.68	37.68	37.47	-0.29%
Mar 17, 2025	37.79	37.79	37.79	37.79	37.58	0.56%
Mar 14, 2025	37.58	37.58	37.58	37.58	37.37	1.05%
Mar 13, 2025	37.19	37.19	37.19	37.19	36.98	-0.40%
Mar 12, 2025	37.34	37.34	37.34	37.34	37.13	0.13%
Mar 11, 2025	37.29	37.29	37.29	37.29	37.08	-0.32%
Mar 10, 2025	37.41	37.41	37.41	37.41	37.20	-1.34%
Mar 7, 2025	37.92	37.92	37.92	37.92	37.71	0.45%
Mar 6, 2025	37.75	37.75	37.75	37.75	37.54	-0.84%
Mar 5, 2025	38.07	38.07	38.07	38.07	37.86	0.98%
Mar 4, 2025	37.70	37.70	37.70	37.70	37.49	-0.61%
Mar 3, 2025	37.93	37.93	37.93	37.93	37.72	-0.29%