RGBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	39.54	39.54	39.54	39.54	39.54	0.33%
Jun 26, 2025	39.41	39.41	39.41	39.41	39.41	0.87%
Jun 25, 2025	39.07	39.07	39.07	39.07	39.07	-0.13%
Jun 24, 2025	39.12	39.12	39.12	39.12	39.12	0.80%
Jun 23, 2025	38.81	38.81	38.81	38.81	38.81	0.31%
Jun 20, 2025	38.69	38.69	38.69	38.69	38.69	-1.15%
Jun 18, 2025	39.14	39.14	39.14	39.14	38.81	0.05%
Jun 17, 2025	39.12	39.12	39.12	39.12	38.79	-0.51%
Jun 16, 2025	39.32	39.32	39.32	39.32	38.99	0.33%
Jun 13, 2025	39.19	39.19	39.19	39.19	38.86	-0.63%
Jun 12, 2025	39.44	39.44	39.44	39.44	39.11	0.43%
Jun 11, 2025	39.27	39.27	39.27	39.27	38.94	0.20%
Jun 10, 2025	39.19	39.19	39.19	39.19	38.86	0.20%
Jun 9, 2025	39.11	39.11	39.11	39.11	38.78	0.08%
Jun 6, 2025	39.08	39.08	39.08	39.08	38.75	0.28%
Jun 5, 2025	38.97	38.97	38.97	38.97	38.64	-0.08%
Jun 4, 2025	39.00	39.00	39.00	39.00	38.67	0.31%
Jun 3, 2025	38.88	38.88	38.88	38.88	38.55	0.10%
Jun 2, 2025	38.84	38.84	38.84	38.84	38.51	0.44%
May 30, 2025	38.67	38.67	38.67	38.67	38.34	0.05%
May 29, 2025	38.65	38.65	38.65	38.65	38.32	0.36%
May 28, 2025	38.51	38.51	38.51	38.51	38.18	-0.59%
May 27, 2025	38.74	38.74	38.74	38.74	38.41	1.07%
May 23, 2025	38.33	38.33	38.33	38.33	38.01	0.05%
May 22, 2025	38.31	38.31	38.31	38.31	37.99	-0.05%
May 21, 2025	38.33	38.33	38.33	38.33	38.01	-0.80%
May 20, 2025	38.64	38.64	38.64	38.64	38.31	-
May 19, 2025	38.64	38.64	38.64	38.64	38.31	0.52%
May 16, 2025	38.44	38.44	38.44	38.44	38.11	0.23%
May 15, 2025	38.35	38.35	38.35	38.35	38.03	0.58%
May 14, 2025	38.13	38.13	38.13	38.13	37.81	-0.29%
May 13, 2025	38.24	38.24	38.24	38.24	37.92	0.26%
May 12, 2025	38.14	38.14	38.14	38.14	37.82	1.11%
May 9, 2025	37.72	37.72	37.72	37.72	37.40	0.16%
May 8, 2025	37.66	37.66	37.66	37.66	37.34	-0.03%
May 7, 2025	37.67	37.67	37.67	37.67	37.35	-0.16%
May 6, 2025	37.73	37.73	37.73	37.73	37.41	-0.16%
May 5, 2025	37.79	37.79	37.79	37.79	37.47	-0.13%
May 2, 2025	37.84	37.84	37.84	37.84	37.52	1.01%
May 1, 2025	37.46	37.46	37.46	37.46	37.14	0.05%
Apr 30, 2025	37.44	37.44	37.44	37.44	37.12	0.13%
Apr 29, 2025	37.39	37.39	37.39	37.39	37.07	0.30%
Apr 28, 2025	37.28	37.28	37.28	37.28	36.96	0.27%
Apr 25, 2025	37.18	37.18	37.18	37.18	36.87	0.32%
Apr 24, 2025	37.06	37.06	37.06	37.06	36.75	1.26%
Apr 23, 2025	36.60	36.60	36.60	36.60	36.29	0.80%
Apr 22, 2025	36.31	36.31	36.31	36.31	36.00	1.11%
Apr 21, 2025	35.91	35.91	35.91	35.91	35.61	-0.97%
Apr 17, 2025	36.26	36.26	36.26	36.26	35.95	0.17%
Apr 16, 2025	36.20	36.20	36.20	36.20	35.89	-0.52%