American Funds The Growth Fund of America® Class R-2E (RGEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
81.46
-0.03 (-0.04%)
Aug 14, 2025, 9:30 AM EDT
RGEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -0.04% |
| Aug 13, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0.05% |
| Aug 12, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 1.39% |
| Aug 11, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | -0.02% |
| Aug 8, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.30% |
| Aug 7, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | -0.19% |
| Aug 6, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0.88% |
| Aug 5, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | -1.09% |
| Aug 4, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 1.99% |
| Aug 1, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | -1.66% |
| Jul 31, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.07% |
| Jul 30, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0.17% |
| Jul 29, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | -0.83% |
| Jul 28, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0.07% |
| Jul 25, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.34% |
| Jul 24, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | -0.01% |
| Jul 23, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0.94% |
| Jul 22, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | -0.33% |
| Jul 21, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0.05% |
| Jul 18, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | -0.15% |
| Jul 17, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.55% |
| Jul 16, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0.40% |
| Jul 15, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -0.41% |
| Jul 14, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.50% |
| Jul 11, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -0.41% |
| Jul 10, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0.20% |
| Jul 9, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.90% |
| Jul 8, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | -0.06% |
| Jul 7, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -0.62% |
| Jul 3, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.98% |
| Jul 2, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0.64% |
| Jul 1, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | -0.92% |
| Jun 30, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0.52% |
| Jun 27, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0.81% |
| Jun 26, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 1.05% |
| Jun 25, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.05% |
| Jun 24, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 1.73% |
| Jun 23, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.98% |
| Jun 20, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.36% |
| Jun 18, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.03% |
| Jun 17, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -0.85% |
| Jun 16, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 1.11% |
| Jun 13, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -1.20% |
| Jun 12, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.09% |
| Jun 11, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.13% |
| Jun 10, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.56% |
| Jun 9, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.19% |
| Jun 6, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.97% |
| Jun 5, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.33% |
| Jun 4, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.38% |