American Funds Global Growth Port R1 (RGGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.30
-0.07 (-0.28%)
Aug 14, 2025, 4:00 PM EDT
RGGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.04% |
| Aug 14, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.28% |
| Aug 13, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.36% |
| Aug 12, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.36% |
| Aug 11, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.28% |
| Aug 8, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.24% |
| Aug 7, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.32% |
| Aug 6, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.61% |
| Aug 5, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.56% |
| Aug 4, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.72% |
| Aug 1, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.25% |
| Jul 31, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.48% |
| Jul 30, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.20% |
| Jul 29, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.48% |
| Jul 28, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.44% |
| Jul 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.12% |
| Jul 24, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.24% |
| Jul 23, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.33% |
| Jul 22, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.16% |
| Jul 21, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.04% |
| Jul 18, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.04% |
| Jul 17, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.57% |
| Jul 16, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.32% |
| Jul 15, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.44% |
| Jul 14, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.12% |
| Jul 11, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.60% |
| Jul 10, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.20% |
| Jul 9, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.69% |
| Jul 8, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.12% |
| Jul 7, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.72% |
| Jul 3, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.65% |
| Jul 2, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.41% |
| Jul 1, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.49% |
| Jun 30, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.41% |
| Jun 27, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.57% |
| Jun 26, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.03% |
| Jun 25, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.08% |
| Jun 24, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.68% |
| Jun 23, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.72% |
| Jun 20, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.46% |
| Jun 18, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.13% |
| Jun 17, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.96% |
| Jun 16, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.88% |
| Jun 13, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25% |
| Jun 12, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.17% |
| Jun 11, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.21% |
| Jun 10, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.38% |
| Jun 9, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.25% |
| Jun 6, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.59% |
| Jun 5, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.13% |