American Funds Global Growth Port R2 (RGGBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.70
+0.06 (0.24%)
Aug 8, 2025, 4:00 PM EDT
RGGBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.04% |
| Aug 14, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.24% |
| Aug 13, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.36% |
| Aug 12, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.34% |
| Aug 11, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.28% |
| Aug 8, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.24% |
| Aug 7, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.33% |
| Aug 6, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.61% |
| Aug 5, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.61% |
| Aug 4, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.78% |
| Aug 1, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.27% |
| Jul 31, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.49% |
| Jul 30, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.20% |
| Jul 29, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.49% |
| Jul 28, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.40% |
| Jul 25, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.08% |
| Jul 24, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.20% |
| Jul 23, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.30% |
| Jul 22, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.16% |
| Jul 21, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.04% |
| Jul 18, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.04% |
| Jul 17, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.57% |
| Jul 16, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.33% |
| Jul 15, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.45% |
| Jul 14, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.12% |
| Jul 11, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.61% |
| Jul 10, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.20% |
| Jul 9, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.66% |
| Jul 8, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.16% |
| Jul 7, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.73% |
| Jul 3, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.66% |
| Jul 2, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.41% |
| Jul 1, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.49% |
| Jun 30, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.41% |
| Jun 27, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.54% |
| Jun 26, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.05% |
| Jun 25, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.08% |
| Jun 24, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.66% |
| Jun 23, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.77% |
| Jun 20, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.47% |
| Jun 18, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.09% |
| Jun 17, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.93% |
| Jun 16, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.90% |
| Jun 13, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.26% |
| Jun 12, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.17% |
| Jun 11, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.21% |
| Jun 10, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.34% |
| Jun 9, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.30% |
| Jun 6, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.56% |
| Jun 5, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.09% |