American Funds Global Growth Port R4 (RGGEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.83
-0.06 (-0.23%)
Aug 14, 2025, 9:30 AM EDT
RGGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.04% |
| Aug 14, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.23% |
| Aug 13, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.35% |
| Aug 12, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.38% |
| Aug 11, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.27% |
| Aug 8, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.24% |
| Aug 7, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.32% |
| Aug 6, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.63% |
| Aug 5, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.59% |
| Aug 4, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.76% |
| Aug 1, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.27% |
| Jul 31, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.47% |
| Jul 30, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.20% |
| Jul 29, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.47% |
| Jul 28, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.43% |
| Jul 25, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.08% |
| Jul 24, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.19% |
| Jul 23, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.30% |
| Jul 22, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.16% |
| Jul 21, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.08% |
| Jul 18, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.08% |
| Jul 17, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.55% |
| Jul 16, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.36% |
| Jul 15, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.44% |
| Jul 14, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.12% |
| Jul 11, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.59% |
| Jul 10, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.20% |
| Jul 9, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.68% |
| Jul 8, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.16% |
| Jul 7, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.75% |
| Jul 3, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.68% |
| Jul 2, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.40% |
| Jul 1, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.48% |
| Jun 30, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.40% |
| Jun 27, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.56% |
| Jun 26, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.05% |
| Jun 25, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.12% |
| Jun 24, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.69% |
| Jun 23, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.75% |
| Jun 20, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.45% |
| Jun 18, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.12% |
| Jun 17, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.98% |
| Jun 16, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.91% |
| Jun 13, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.26% |
| Jun 12, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.20% |
| Jun 11, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.20% |
| Jun 10, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.37% |
| Jun 9, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.25% |
| Jun 6, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.58% |
| Jun 5, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.08% |