American Funds Global Growth Port R6 (RGGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.36
+0.10 (0.38%)
Aug 13, 2025, 4:00 PM EDT
RGGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.04% |
| Aug 14, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.27% |
| Aug 13, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.38% |
| Aug 12, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.35% |
| Aug 11, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.27% |
| Aug 8, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.23% |
| Aug 7, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.31% |
| Aug 6, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.62% |
| Aug 5, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.58% |
| Aug 4, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.77% |
| Aug 1, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.25% |
| Jul 31, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.50% |
| Jul 30, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.19% |
| Jul 29, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.46% |
| Jul 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.42% |
| Jul 25, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.08% |
| Jul 24, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.19% |
| Jul 23, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.32% |
| Jul 22, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.19% |
| Jul 21, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.08% |
| Jul 18, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.04% |
| Jul 17, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.54% |
| Jul 16, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.35% |
| Jul 15, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.43% |
| Jul 14, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.12% |
| Jul 11, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.58% |
| Jul 10, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.19% |
| Jul 9, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.66% |
| Jul 8, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.16% |
| Jul 7, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.74% |
| Jul 3, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.66% |
| Jul 2, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.43% |
| Jul 1, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.51% |
| Jun 30, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.43% |
| Jun 27, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.55% |
| Jun 26, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.04% |
| Jun 25, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.08% |
| Jun 24, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.66% |
| Jun 23, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.77% |
| Jun 20, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.45% |
| Jun 18, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.08% |
| Jun 17, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.97% |
| Jun 16, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.93% |
| Jun 13, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.28% |
| Jun 12, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.20% |
| Jun 11, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.20% |
| Jun 10, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.36% |
| Jun 9, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.28% |
| Jun 6, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.57% |
| Jun 5, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.08% |