RGGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 15, 2025	33.77	33.77	33.77	33.77	33.77	-0.18%
Aug 14, 2025	33.83	33.83	33.83	33.83	33.83	-0.03%
Aug 13, 2025	33.84	33.84	33.84	33.84	33.84	0.33%
Aug 12, 2025	33.73	33.73	33.73	33.73	33.73	1.20%
Aug 11, 2025	33.33	33.33	33.33	33.33	33.33	-0.30%
Aug 8, 2025	33.43	33.43	33.43	33.43	33.43	0.75%
Aug 7, 2025	33.18	33.18	33.18	33.18	33.18	-0.18%
Aug 6, 2025	33.24	33.24	33.24	33.24	33.24	0.64%
Aug 5, 2025	33.03	33.03	33.03	33.03	33.03	-0.27%
Aug 4, 2025	33.12	33.12	33.12	33.12	33.12	1.72%
Aug 1, 2025	32.56	32.56	32.56	32.56	32.56	-1.12%
Jul 31, 2025	32.93	32.93	32.93	32.93	32.93	-0.39%
Jul 30, 2025	33.06	33.06	33.06	33.06	33.06	-0.60%
Jul 29, 2025	33.26	33.26	33.26	33.26	33.26	-0.06%
Jul 28, 2025	33.28	33.28	33.28	33.28	33.28	-0.33%
Jul 25, 2025	33.39	33.39	33.39	33.39	33.39	0.18%
Jul 24, 2025	33.33	33.33	33.33	33.33	33.33	-0.24%
Jul 23, 2025	33.41	33.41	33.41	33.41	33.41	0.88%
Jul 22, 2025	33.12	33.12	33.12	33.12	33.12	0.33%
Jul 21, 2025	33.01	33.01	33.01	33.01	33.01	0.21%
Jul 18, 2025	32.94	32.94	32.94	32.94	32.94	-0.12%
Jul 17, 2025	32.98	32.98	32.98	32.98	32.98	0.58%
Jul 16, 2025	32.79	32.79	32.79	32.79	32.79	0.40%
Jul 15, 2025	32.66	32.66	32.66	32.66	32.66	-0.58%
Jul 14, 2025	32.85	32.85	32.85	32.85	32.85	0.09%
Jul 11, 2025	32.82	32.82	32.82	32.82	32.82	-0.45%
Jul 10, 2025	32.97	32.97	32.97	32.97	32.97	0.30%
Jul 9, 2025	32.87	32.87	32.87	32.87	32.87	0.46%
Jul 8, 2025	32.72	32.72	32.72	32.72	32.72	0.06%
Jul 7, 2025	32.70	32.70	32.70	32.70	32.70	-0.94%
Jul 3, 2025	33.01	33.01	33.01	33.01	33.01	0.55%
Jul 2, 2025	32.83	32.83	32.83	32.83	32.83	0.43%
Jul 1, 2025	32.69	32.69	32.69	32.69	32.69	-0.09%
Jun 30, 2025	32.72	32.72	32.72	32.72	32.72	0.40%
Jun 27, 2025	32.59	32.59	32.59	32.59	32.59	0.59%
Jun 26, 2025	32.40	32.40	32.40	32.40	32.40	0.97%
Jun 25, 2025	32.09	32.09	32.09	32.09	32.09	-0.09%
Jun 24, 2025	32.12	32.12	32.12	32.12	32.12	1.23%
Jun 23, 2025	31.73	31.73	31.73	31.73	31.73	0.73%
Jun 20, 2025	31.50	31.50	31.50	31.50	31.50	-0.57%
Jun 18, 2025	31.68	31.68	31.68	31.68	31.68	0.06%
Jun 17, 2025	31.66	31.66	31.66	31.66	31.66	-0.85%
Jun 16, 2025	31.93	31.93	31.93	31.93	31.93	0.79%
Jun 13, 2025	31.68	31.68	31.68	31.68	31.68	-1.19%
Jun 12, 2025	32.06	32.06	32.06	32.06	32.06	0.63%
Jun 11, 2025	31.86	31.86	31.86	31.86	31.86	-0.06%
Jun 10, 2025	31.88	31.88	31.88	31.88	31.88	0.35%
Jun 9, 2025	31.77	31.77	31.77	31.77	31.77	0.13%
Jun 6, 2025	31.73	31.73	31.73	31.73	31.73	0.73%
Jun 5, 2025	31.50	31.50	31.50	31.50	31.50	-0.25%