Victory RS Global R6 (RGGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.56
-0.04 (-0.20%)
Aug 15, 2025, 4:00 PM EDT
RGGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.20% |
| Aug 14, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Aug 13, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.31% |
| Aug 12, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.19% |
| Aug 11, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.26% |
| Aug 8, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.73% |
| Aug 7, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.16% |
| Aug 6, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.63% |
| Aug 5, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.26% |
| Aug 4, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.70% |
| Aug 1, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.10% |
| Jul 31, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.42% |
| Jul 30, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.57% |
| Jul 29, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.05% |
| Jul 28, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.36% |
| Jul 25, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.21% |
| Jul 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.26% |
| Jul 23, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.89% |
| Jul 22, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.37% |
| Jul 21, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.21% |
| Jul 18, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.16% |
| Jul 17, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.63% |
| Jul 16, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.37% |
| Jul 15, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.58% |
| Jul 14, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.11% |
| Jul 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.47% |
| Jul 10, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.32% |
| Jul 9, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.48% |
| Jul 8, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.05% |
| Jul 7, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.94% |
| Jul 3, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.58% |
| Jul 2, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.42% |
| Jul 1, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.11% |
| Jun 30, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.42% |
| Jun 27, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.53% |
| Jun 26, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.02% |
| Jun 25, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.11% |
| Jun 24, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.20% |
| Jun 23, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.77% |
| Jun 20, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.55% |
| Jun 18, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.05% |
| Jun 17, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.87% |
| Jun 16, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.82% |
| Jun 13, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.19% |
| Jun 12, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.60% |
| Jun 11, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.05% |
| Jun 10, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.33% |
| Jun 9, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.16% |
| Jun 6, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.77% |
| Jun 5, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.27% |