Victory RS Global Y (RGGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.59
-0.05 (-0.19%)
Aug 15, 2025, 4:00 PM EDT
RGGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.19% |
| Aug 14, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.04% |
| Aug 13, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.34% |
| Aug 12, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.18% |
| Aug 11, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.30% |
| Aug 8, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.77% |
| Aug 7, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.15% |
| Aug 6, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.62% |
| Aug 5, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.27% |
| Aug 4, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.72% |
| Aug 1, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.12% |
| Jul 31, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.38% |
| Jul 30, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.57% |
| Jul 29, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.08% |
| Jul 28, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.34% |
| Jul 25, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.19% |
| Jul 24, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.23% |
| Jul 23, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.88% |
| Jul 22, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.31% |
| Jul 21, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.23% |
| Jul 18, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.12% |
| Jul 17, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.58% |
| Jul 16, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.39% |
| Jul 15, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.58% |
| Jul 14, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.08% |
| Jul 11, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.42% |
| Jul 10, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.31% |
| Jul 9, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.47% |
| Jul 8, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.08% |
| Jul 7, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.96% |
| Jul 3, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.54% |
| Jul 2, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.43% |
| Jul 1, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.08% |
| Jun 30, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.39% |
| Jun 27, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.59% |
| Jun 26, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.99% |
| Jun 25, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.12% |
| Jun 24, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.24% |
| Jun 23, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.73% |
| Jun 20, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.56% |
| Jun 18, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.08% |
| Jun 17, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.88% |
| Jun 16, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.84% |
| Jun 13, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.19% |
| Jun 12, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.60% |
| Jun 11, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.04% |
| Jun 10, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.32% |
| Jun 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.12% |
| Jun 6, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.77% |
| Jun 5, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.24% |