American Funds Global Insight Fund Class R-5 (RGLFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.67
+0.20 (0.79%)
Jun 23, 2025, 4:00 PM EDT
RGLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.73% |
| Jun 26, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.85% |
| Jun 25, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.27% |
| Jun 24, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.32% |
| Jun 23, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.79% |
| Jun 20, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.51% |
| Jun 18, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.04% |
| Jun 17, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.93% |
| Jun 16, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.54% |
| Jun 13, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.27% |
| Jun 12, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.50% |
| Jun 11, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.15% |
| Jun 10, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.04% |
| Jun 9, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| Jun 6, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.51% |
| Jun 5, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.27% |
| Jun 4, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.35% |
| Jun 3, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04% |
| Jun 2, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.82% |
| May 30, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.04% |
| May 29, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.39% |
| May 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.67% |
| May 27, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.59% |
| May 23, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.12% |
| May 22, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% |
| May 21, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.02% |
| May 20, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |
| May 19, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.87% |
| May 16, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.20% |
| May 15, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.92% |
| May 14, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.24% |
| May 13, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.56% |
| May 12, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.60% |
| May 9, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.20% |
| May 8, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.12% |
| May 7, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.41% |
| May 6, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.29% |
| May 5, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| May 2, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.91% |
| May 1, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.38% |
| Apr 30, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.46% |
| Apr 29, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.38% |
| Apr 28, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.34% |
| Apr 25, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.42% |
| Apr 24, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.77% |
| Apr 23, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.13% |
| Apr 22, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 2.05% |
| Apr 21, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.27% |
| Apr 17, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.09% |
| Apr 16, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.09% |