American Funds Global Insight Fund Class R-6 (RGLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.46
+0.06 (0.25%)
May 9, 2025, 4:00 PM EDT
RGLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.59% |
| May 9, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.25% |
| May 8, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.12% |
| May 7, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.41% |
| May 6, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.29% |
| May 5, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.04% |
| May 2, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.95% |
| May 1, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.38% |
| Apr 30, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.42% |
| Apr 29, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.42% |
| Apr 28, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.30% |
| Apr 25, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.42% |
| Apr 24, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.77% |
| Apr 23, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.13% |
| Apr 22, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2.09% |
| Apr 21, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.27% |
| Apr 17, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.09% |
| Apr 16, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.09% |
| Apr 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.31% |
| Apr 14, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.06% |
| Apr 11, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.70% |
| Apr 10, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.24% |
| Apr 9, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 6.16% |
| Apr 8, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.28% |
| Apr 7, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -4.30% |
| Apr 4, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -3.13% |
| Apr 3, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -3.20% |
| Apr 2, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.38% |
| Apr 1, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.55% |
| Mar 31, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.21% |
| Mar 28, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.34% |
| Mar 27, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.17% |
| Mar 26, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.03% |
| Mar 25, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.21% |
| Mar 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.75% |
| Mar 21, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.37% |
| Mar 20, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.50% |
| Mar 19, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% |
| Mar 18, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.62% |
| Mar 17, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.05% |
| Mar 14, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.70% |
| Mar 13, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.01% |
| Mar 12, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.38% |
| Mar 11, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.46% |
| Mar 10, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -2.38% |
| Mar 7, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.45% |
| Mar 6, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.62% |
| Mar 5, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.82% |
| Mar 4, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.49% |
| Mar 3, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.49% |