American Funds 2030 Target Date Retirement Fund® Class R-5E (RHETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.50
0.00 (0.00%)
May 8, 2025, 10:34 AM EDT
RHETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.14% |
| May 9, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.06% |
| May 8, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| May 7, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.11% |
| May 6, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.29% |
| May 5, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.17% |
| May 2, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.86% |
| May 1, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.06% |
| Apr 30, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% |
| Apr 29, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.35% |
| Apr 28, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.29% |
| Apr 25, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.35% |
| Apr 24, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.24% |
| Apr 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.83% |
| Apr 22, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.20% |
| Apr 21, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.13% |
| Apr 17, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| Apr 16, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.65% |
| Apr 15, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.12% |
| Apr 14, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.83% |
| Apr 11, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.84% |
| Apr 10, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.48% |
| Apr 9, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 3.93% |
| Apr 8, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.67% |
| Apr 7, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.97% |
| Apr 4, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -2.11% |
| Apr 3, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.90% |
| Apr 2, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.23% |
| Apr 1, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| Mar 31, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.17% |
| Mar 28, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.75% |
| Mar 27, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.17% |
| Mar 26, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.63% |
| Mar 25, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.11% |
| Mar 24, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.52% |
| Mar 21, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17% |
| Mar 20, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.11% |
| Mar 19, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.69% |
| Mar 18, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.40% |
| Mar 17, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.58% |
| Mar 14, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.93% |
| Mar 13, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.58% |
| Mar 12, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
| Mar 11, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35% |
| Mar 10, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% |
| Mar 7, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.29% |
| Mar 6, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.96% |
| Mar 5, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.80% |
| Mar 4, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.68% |
| Mar 3, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.45% |