American Funds 2035 Target Date Retirement Fund® Class R-5E (RHFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.84
+0.23 (1.12%)
Aug 4, 2025, 4:00 PM EDT
RHFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.10% |
| Aug 14, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
| Aug 13, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.24% |
| Aug 12, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.86% |
| Aug 11, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.14% |
| Aug 8, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.24% |
| Aug 7, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| Aug 6, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.34% |
| Aug 5, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.43% |
| Aug 4, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.12% |
| Aug 1, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.53% |
| Jul 31, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.38% |
| Jul 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.19% |
| Jul 29, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.10% |
| Jul 28, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.29% |
| Jul 25, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.19% |
| Jul 24, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.10% |
| Jul 23, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.67% |
| Jul 22, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| Jul 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.19% |
| Jul 18, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| Jul 17, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.29% |
| Jul 16, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.29% |
| Jul 15, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.53% |
| Jul 14, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.15% |
| Jul 11, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.39% |
| Jul 10, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
| Jul 9, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.53% |
| Jul 8, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Jul 7, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.53% |
| Jul 3, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.44% |
| Jul 2, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% |
| Jul 1, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.19% |
| Jun 30, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.44% |
| Jun 27, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.29% |
| Jun 26, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.79% |
| Jun 25, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.15% |
| Jun 24, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.99% |
| Jun 23, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.55% |
| Jun 20, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.15% |
| Jun 18, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.05% |
| Jun 17, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.50% |
| Jun 16, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.45% |
| Jun 13, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.84% |
| Jun 12, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.35% |
| Jun 11, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.25% |
| Jun 10, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.25% |
| Jun 9, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Jun 6, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.25% |
| Jun 5, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.15% |