American Funds Investment Company of America® Class R-2E (RIBEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.31
-0.01 (-0.02%)
At close: Jun 25, 2025
RIBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.66% |
| Jun 26, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 1.06% |
| Jun 25, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.02% |
| Jun 24, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 1.46% |
| Jun 23, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.80% |
| Jun 20, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.37% |
| Jun 18, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | - |
| Jun 17, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.77% |
| Jun 16, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.75% |
| Jun 13, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -1.12% |
| Jun 12, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.21% |
| Jun 11, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.83% |
| Jun 10, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 60.60 | 0.25% |
| Jun 9, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 60.45 | 0.10% |
| Jun 6, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 60.39 | 0.71% |
| Jun 5, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 59.97 | 0.05% |
| Jun 4, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 59.94 | 0.43% |
| Jun 3, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 59.68 | 0.57% |
| Jun 2, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.34 | 0.65% |
| May 30, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 58.96 | 0.10% |
| May 29, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 58.90 | 0.30% |
| May 28, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 58.72 | -0.42% |
| May 27, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 58.97 | 1.98% |
| May 23, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 57.82 | -0.44% |
| May 22, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.08 | 0.05% |
| May 21, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.05 | -1.44% |
| May 20, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 58.90 | -0.25% |
| May 19, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.05 | 0.39% |
| May 16, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 58.82 | 0.52% |
| May 15, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 58.51 | 0.51% |
| May 14, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.22 | -0.03% |
| May 13, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.24 | 0.80% |
| May 12, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 57.77 | 3.07% |
| May 9, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.05 | -0.19% |
| May 8, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.16 | 0.44% |
| May 7, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 55.91 | 0.18% |
| May 6, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 55.81 | -0.81% |
| May 5, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.27 | -0.33% |
| May 2, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 56.46 | 1.97% |
| May 1, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.37 | 0.83% |
| Apr 30, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 54.91 | 0.23% |
| Apr 29, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 54.78 | 0.40% |
| Apr 28, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 54.57 | 0.20% |
| Apr 25, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 54.46 | 0.68% |
| Apr 24, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.09 | 2.28% |
| Apr 23, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 52.89 | 1.69% |
| Apr 22, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.00 | 2.18% |
| Apr 21, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 50.90 | -2.19% |
| Apr 17, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.03 | -0.38% |
| Apr 16, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.23 | -1.75% |