American Funds Investment Company of America® Class R-2E (RIBEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.90
+0.13 (0.20%)
Aug 14, 2025, 4:00 PM EDT
RIBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.20% |
| Aug 13, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.03% |
| Aug 12, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 1.30% |
| Aug 11, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.09% |
| Aug 8, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.44% |
| Aug 7, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.28% |
| Aug 6, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.57% |
| Aug 5, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.75% |
| Aug 4, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.60% |
| Aug 1, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -1.42% |
| Jul 31, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.22% |
| Jul 30, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.08% |
| Jul 29, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.80% |
| Jul 28, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.15% |
| Jul 25, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.34% |
| Jul 24, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.28% |
| Jul 23, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.99% |
| Jul 22, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.14% |
| Jul 21, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.11% |
| Jul 18, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.08% |
| Jul 17, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.35% |
| Jul 16, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.24% |
| Jul 15, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.47% |
| Jul 14, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.25% |
| Jul 11, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.28% |
| Jul 10, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.38% |
| Jul 9, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.84% |
| Jul 8, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.06% |
| Jul 7, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.52% |
| Jul 3, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.97% |
| Jul 2, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.45% |
| Jul 1, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.40% |
| Jun 30, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.46% |
| Jun 27, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.66% |
| Jun 26, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 1.06% |
| Jun 25, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.02% |
| Jun 24, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 1.46% |
| Jun 23, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.80% |
| Jun 20, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.37% |
| Jun 18, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | - |
| Jun 17, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.77% |
| Jun 16, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.75% |
| Jun 13, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -1.12% |
| Jun 12, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.21% |
| Jun 11, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.83% |
| Jun 10, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 60.60 | 0.25% |
| Jun 9, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 60.45 | 0.10% |
| Jun 6, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 60.39 | 0.71% |
| Jun 5, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 59.97 | 0.05% |
| Jun 4, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 59.94 | 0.43% |