American Funds Invmt Co of Amer R1 (RICAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.40
+0.13 (0.20%)
Aug 15, 2025, 8:07 AM EDT
RICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.20% |
| Aug 13, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.03% |
| Aug 12, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 1.29% |
| Aug 11, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.09% |
| Aug 8, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.44% |
| Aug 7, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.28% |
| Aug 6, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.57% |
| Aug 5, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.76% |
| Aug 4, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 1.60% |
| Aug 1, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -1.43% |
| Jul 31, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.20% |
| Jul 30, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.08% |
| Jul 29, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.81% |
| Jul 28, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.16% |
| Jul 25, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.34% |
| Jul 24, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.28% |
| Jul 23, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.98% |
| Jul 22, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.14% |
| Jul 21, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.11% |
| Jul 18, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.08% |
| Jul 17, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.35% |
| Jul 16, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.22% |
| Jul 15, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.47% |
| Jul 14, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.27% |
| Jul 11, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.30% |
| Jul 10, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.38% |
| Jul 9, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.85% |
| Jul 8, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.08% |
| Jul 7, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.51% |
| Jul 3, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.96% |
| Jul 2, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.45% |
| Jul 1, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.39% |
| Jun 30, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.45% |
| Jun 27, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.65% |
| Jun 26, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 1.07% |
| Jun 25, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.02% |
| Jun 24, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 1.45% |
| Jun 23, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.81% |
| Jun 20, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.35% |
| Jun 18, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.02% |
| Jun 17, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.78% |
| Jun 16, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.75% |
| Jun 13, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -1.13% |
| Jun 12, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.22% |
| Jun 11, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.77% |
| Jun 10, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.16 | 0.25% |
| Jun 9, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.01 | 0.08% |
| Jun 6, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 59.96 | 0.71% |
| Jun 5, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 59.54 | 0.05% |
| Jun 4, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 59.51 | 0.43% |