American Funds Investment Company of America® Class R-1 (RICAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.51
+0.65 (1.07%)
Jun 27, 2025, 8:07 AM EDT
RICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.65% |
| Jun 26, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 1.07% |
| Jun 25, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.02% |
| Jun 24, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 1.45% |
| Jun 23, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.81% |
| Jun 20, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.35% |
| Jun 18, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.02% |
| Jun 17, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.78% |
| Jun 16, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.75% |
| Jun 13, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -1.13% |
| Jun 12, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.22% |
| Jun 11, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.77% |
| Jun 10, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.16 | 0.25% |
| Jun 9, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.01 | 0.08% |
| Jun 6, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 59.96 | 0.71% |
| Jun 5, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 59.54 | 0.05% |
| Jun 4, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 59.51 | 0.43% |
| Jun 3, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.25 | 0.55% |
| Jun 2, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 58.92 | 0.66% |
| May 30, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 58.54 | 0.10% |
| May 29, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 58.48 | 0.31% |
| May 28, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.30 | -0.42% |
| May 27, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 58.55 | 1.98% |
| May 23, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.41 | -0.45% |
| May 22, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 57.67 | 0.05% |
| May 21, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 57.64 | -1.46% |
| May 20, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 58.49 | -0.24% |
| May 19, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 58.63 | 0.37% |
| May 16, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 58.41 | 0.53% |
| May 15, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.10 | 0.51% |
| May 14, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 57.81 | -0.03% |
| May 13, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 57.82 | 0.79% |
| May 12, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.37 | 3.08% |
| May 9, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 55.66 | -0.20% |
| May 8, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 55.77 | 0.45% |
| May 7, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 55.52 | 0.18% |
| May 6, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.42 | -0.81% |
| May 5, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 55.87 | -0.34% |
| May 2, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.06 | 1.96% |
| May 1, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 54.98 | 0.83% |
| Apr 30, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 54.53 | 0.24% |
| Apr 29, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.40 | 0.40% |
| Apr 28, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.18 | 0.18% |
| Apr 25, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.08 | 0.68% |
| Apr 24, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 53.72 | 2.28% |
| Apr 23, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 52.52 | 1.69% |
| Apr 22, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 51.65 | 2.17% |
| Apr 21, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 50.55 | -2.18% |
| Apr 17, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 51.68 | -0.38% |
| Apr 16, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 51.88 | -1.76% |