American Funds Investment Company of America® Class R-2 (RICBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.01
+0.40 (0.65%)
Jun 27, 2025, 4:00 PM EDT
RICBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | - | - |
| Jun 26, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 1.07% |
| Jun 25, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.02% |
| Jun 24, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 1.45% |
| Jun 23, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.81% |
| Jun 20, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.35% |
| Jun 18, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.02% |
| Jun 17, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.78% |
| Jun 16, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0.75% |
| Jun 13, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -1.12% |
| Jun 12, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.22% |
| Jun 11, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.77% |
| Jun 10, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.26 | 0.25% |
| Jun 9, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.11 | 0.08% |
| Jun 6, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.06 | 0.71% |
| Jun 5, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 59.64 | 0.07% |
| Jun 4, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 59.60 | 0.42% |
| Jun 3, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.35 | 0.55% |
| Jun 2, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.02 | 0.68% |
| May 30, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 58.63 | 0.08% |
| May 29, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 58.58 | 0.31% |
| May 28, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.40 | -0.42% |
| May 27, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 58.65 | 2.00% |
| May 23, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 57.50 | -0.45% |
| May 22, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 57.76 | 0.03% |
| May 21, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 57.74 | -1.44% |
| May 20, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 58.58 | -0.25% |
| May 19, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 58.73 | 0.39% |
| May 16, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 58.50 | 0.53% |
| May 15, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.19 | 0.50% |
| May 14, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 57.91 | -0.02% |
| May 13, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 57.92 | 0.79% |
| May 12, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 57.46 | 3.07% |
| May 9, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 55.75 | -0.19% |
| May 8, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 55.86 | 0.43% |
| May 7, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 55.62 | 0.20% |
| May 6, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 55.51 | -0.81% |
| May 5, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 55.97 | -0.35% |
| May 2, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.16 | 1.98% |
| May 1, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.08 | 0.83% |
| Apr 30, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 54.62 | 0.24% |
| Apr 29, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 54.49 | 0.40% |
| Apr 28, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.27 | 0.18% |
| Apr 25, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.17 | 0.68% |
| Apr 24, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 53.81 | 2.28% |
| Apr 23, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 52.61 | 1.70% |
| Apr 22, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 51.73 | 2.17% |
| Apr 21, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 50.63 | -2.18% |
| Apr 17, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 51.76 | -0.38% |
| Apr 16, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 51.96 | -1.76% |