American Funds Invmt Co of Amer R2 (RICBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.54
+0.02 (0.03%)
Dec 5, 2025, 8:07 AM EST
RICBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.19% |
| Dec 4, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.03% |
| Dec 3, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.30% |
| Dec 2, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.15% |
| Dec 1, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -1.03% |
| Nov 28, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.56% |
| Nov 26, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.82% |
| Nov 25, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 1.22% |
| Nov 24, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 1.57% |
| Nov 21, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.74% |
| Nov 20, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -1.57% |
| Nov 19, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.49% |
| Nov 18, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.77% |
| Nov 17, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.74% |
| Nov 14, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | - |
| Nov 13, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -1.73% |
| Nov 12, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.10% |
| Nov 11, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.16% |
| Nov 10, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 1.63% |
| Nov 7, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.15% |
| Nov 6, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.90% |
| Nov 5, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.35% |
| Nov 4, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -1.23% |
| Nov 3, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.19% |
| Oct 31, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.04% |
| Oct 30, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -1.20% |
| Oct 29, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.06% |
| Oct 28, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.10% |
| Oct 27, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 1.12% |
| Oct 24, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.73% |
| Oct 23, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.57% |
| Oct 22, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.47% |
| Oct 21, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.06% |
| Oct 20, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.94% |
| Oct 17, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.15% |
| Oct 16, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.53% |
| Oct 15, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.36% |
| Oct 14, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.26% |
| Oct 13, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 1.58% |
| Oct 10, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -2.54% |
| Oct 9, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.33% |
| Oct 8, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.52% |
| Oct 7, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.24% |
| Oct 6, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.36% |
| Oct 3, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.12% |
| Oct 2, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.17% |
| Oct 1, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.47% |
| Sep 30, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.33% |
| Sep 29, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.20% |
| Sep 26, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.46% |