American Funds Investment Company of America® Class R-2 (RICBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.32
-0.11 (-0.19%)
May 12, 2025, 8:07 AM EDT
RICBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | - | - |
| May 9, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.19% |
| May 8, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.43% |
| May 7, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.20% |
| May 6, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.81% |
| May 5, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.35% |
| May 2, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 1.98% |
| May 1, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.83% |
| Apr 30, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.24% |
| Apr 29, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.40% |
| Apr 28, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.18% |
| Apr 25, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.68% |
| Apr 24, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 2.28% |
| Apr 23, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 1.70% |
| Apr 22, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 2.17% |
| Apr 21, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -2.18% |
| Apr 17, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.38% |
| Apr 16, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -1.76% |
| Apr 15, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.17% |
| Apr 14, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.56% |
| Apr 11, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 1.64% |
| Apr 10, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -3.20% |
| Apr 9, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 8.75% |
| Apr 8, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.84% |
| Apr 7, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.77% |
| Apr 4, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -5.00% |
| Apr 3, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -4.56% |
| Apr 2, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.52% |
| Apr 1, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.42% |
| Mar 31, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.29% |
| Mar 28, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -1.96% |
| Mar 27, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.44% |
| Mar 26, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -1.28% |
| Mar 25, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.07% |
| Mar 24, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 1.47% |
| Mar 21, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.09% |
| Mar 20, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.28% |
| Mar 19, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 1.22% |
| Mar 18, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -1.17% |
| Mar 17, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.80% |
| Mar 14, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 1.84% |
| Mar 13, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -1.29% |
| Mar 12, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.38% |
| Mar 11, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.38 | -0.25% |
| Mar 10, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.52 | -2.51% |
| Mar 7, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.95 | 0.53% |
| Mar 6, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.65 | -1.82% |
| Mar 5, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.70 | 1.49% |
| Mar 4, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.85 | -1.20% |
| Mar 3, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.54 | -1.34% |