American Funds Investment Company of America® Class R-4 (RICEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.47
+0.49 (0.82%)
Jun 23, 2025, 4:00 PM EDT
RICEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 1.06% |
| Jun 25, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.02% |
| Jun 24, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 1.46% |
| Jun 23, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.82% |
| Jun 20, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.37% |
| Jun 18, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
| Jun 17, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.77% |
| Jun 16, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.75% |
| Jun 13, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -1.12% |
| Jun 12, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.21% |
| Jun 11, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.93% |
| Jun 10, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 60.62 | 0.25% |
| Jun 9, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 60.47 | 0.10% |
| Jun 6, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 60.41 | 0.71% |
| Jun 5, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 59.99 | 0.07% |
| Jun 4, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 59.95 | 0.43% |
| Jun 3, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 59.69 | 0.55% |
| Jun 2, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 59.36 | 0.67% |
| May 30, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 58.97 | 0.10% |
| May 29, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 58.91 | 0.30% |
| May 28, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 58.73 | -0.42% |
| May 27, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 58.98 | 2.00% |
| May 23, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 57.82 | -0.46% |
| May 22, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.09 | 0.07% |
| May 21, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.05 | -1.46% |
| May 20, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 58.91 | -0.23% |
| May 19, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.05 | 0.39% |
| May 16, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 58.82 | 0.52% |
| May 15, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 58.51 | 0.51% |
| May 14, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.22 | -0.02% |
| May 13, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.23 | 0.79% |
| May 12, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 57.77 | 3.09% |
| May 9, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.04 | -0.19% |
| May 8, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.15 | 0.44% |
| May 7, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 55.91 | 0.18% |
| May 6, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 55.81 | -0.81% |
| May 5, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.26 | -0.33% |
| May 2, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 56.45 | 1.96% |
| May 1, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 55.36 | 0.85% |
| Apr 30, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 54.90 | 0.23% |
| Apr 29, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 54.77 | 0.40% |
| Apr 28, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 54.55 | 0.20% |
| Apr 25, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 54.44 | 0.68% |
| Apr 24, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.08 | 2.28% |
| Apr 23, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 52.87 | 1.69% |
| Apr 22, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 51.99 | 2.18% |
| Apr 21, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 50.88 | -2.17% |
| Apr 17, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.01 | -0.38% |
| Apr 16, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.21 | -1.77% |
| Apr 15, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.15 | -0.17% |