American Funds Invmt Co of Amer R4 (RICEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.84
+0.02 (0.03%)
Aug 13, 2025, 4:00 PM EDT
RICEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.20% |
| Aug 13, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.03% |
| Aug 12, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 1.30% |
| Aug 11, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.09% |
| Aug 8, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.44% |
| Aug 7, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.27% |
| Aug 6, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.57% |
| Aug 5, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.75% |
| Aug 4, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 1.60% |
| Aug 1, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -1.42% |
| Jul 31, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.20% |
| Jul 30, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.09% |
| Jul 29, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.79% |
| Jul 28, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.17% |
| Jul 25, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.36% |
| Jul 24, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.28% |
| Jul 23, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.99% |
| Jul 22, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.14% |
| Jul 21, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.11% |
| Jul 18, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.08% |
| Jul 17, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.36% |
| Jul 16, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.22% |
| Jul 15, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.47% |
| Jul 14, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.27% |
| Jul 11, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.30% |
| Jul 10, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.39% |
| Jul 9, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.84% |
| Jul 8, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.06% |
| Jul 7, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.51% |
| Jul 3, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.96% |
| Jul 2, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.45% |
| Jul 1, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.38% |
| Jun 30, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.46% |
| Jun 27, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.66% |
| Jun 26, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 1.06% |
| Jun 25, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.02% |
| Jun 24, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 1.46% |
| Jun 23, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.82% |
| Jun 20, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.37% |
| Jun 18, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
| Jun 17, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.77% |
| Jun 16, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.75% |
| Jun 13, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -1.12% |
| Jun 12, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.21% |
| Jun 11, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.93% |
| Jun 10, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 60.62 | 0.25% |
| Jun 9, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 60.47 | 0.10% |
| Jun 6, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 60.41 | 0.71% |
| Jun 5, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 59.99 | 0.07% |
| Jun 4, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 59.95 | 0.43% |