American Funds Investment Company of America® Class R-6 (RICGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.22
+0.66 (1.07%)
Jun 26, 2025, 4:00 PM EDT
RICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.66% |
| Jun 26, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 1.07% |
| Jun 25, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.03% |
| Jun 24, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 1.47% |
| Jun 23, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.81% |
| Jun 20, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.36% |
| Jun 18, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | - |
| Jun 17, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.77% |
| Jun 16, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.76% |
| Jun 13, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -1.13% |
| Jun 12, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.21% |
| Jun 11, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.99% |
| Jun 10, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 60.83 | 0.24% |
| Jun 9, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 60.68 | 0.10% |
| Jun 6, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 60.62 | 0.72% |
| Jun 5, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.19 | 0.05% |
| Jun 4, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.16 | 0.43% |
| Jun 3, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 59.90 | 0.56% |
| Jun 2, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 59.57 | 0.67% |
| May 30, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.17 | 0.10% |
| May 29, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.11 | 0.30% |
| May 28, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 58.93 | -0.42% |
| May 27, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.18 | 1.99% |
| May 23, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.03 | -0.44% |
| May 22, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 58.28 | 0.05% |
| May 21, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.25 | -1.44% |
| May 20, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.10 | -0.25% |
| May 19, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.25 | 0.38% |
| May 16, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.02 | 0.54% |
| May 15, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 58.71 | 0.51% |
| May 14, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 58.41 | -0.02% |
| May 13, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 58.42 | 0.78% |
| May 12, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 57.97 | 3.09% |
| May 9, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.23 | -0.19% |
| May 8, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 56.34 | 0.44% |
| May 7, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.09 | 0.19% |
| May 6, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 55.98 | -0.82% |
| May 5, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 56.45 | -0.33% |
| May 2, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 56.63 | 1.97% |
| May 1, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 55.54 | 0.84% |
| Apr 30, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.07 | 0.23% |
| Apr 29, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 54.94 | 0.40% |
| Apr 28, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 54.73 | 0.20% |
| Apr 25, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 54.62 | 0.69% |
| Apr 24, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.24 | 2.27% |
| Apr 23, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.04 | 1.70% |
| Apr 22, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.15 | 2.17% |
| Apr 21, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.04 | -2.16% |
| Apr 17, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.17 | -0.38% |
| Apr 16, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 52.37 | -1.76% |