American Funds Invmt Co of Amer R6 (RICGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.21
-0.03 (-0.05%)
Aug 15, 2025, 4:00 PM EDT
RICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.20% |
| Aug 13, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.03% |
| Aug 12, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 1.31% |
| Aug 11, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.09% |
| Aug 8, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.44% |
| Aug 7, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.26% |
| Aug 6, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.56% |
| Aug 5, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.75% |
| Aug 4, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 1.61% |
| Aug 1, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -1.43% |
| Jul 31, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.20% |
| Jul 30, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.09% |
| Jul 29, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.79% |
| Jul 28, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.17% |
| Jul 25, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.35% |
| Jul 24, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.28% |
| Jul 23, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 1.00% |
| Jul 22, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.14% |
| Jul 21, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.11% |
| Jul 18, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.08% |
| Jul 17, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.36% |
| Jul 16, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.24% |
| Jul 15, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.48% |
| Jul 14, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.28% |
| Jul 11, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.30% |
| Jul 10, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.38% |
| Jul 9, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.85% |
| Jul 8, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.06% |
| Jul 7, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.50% |
| Jul 3, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.95% |
| Jul 2, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.46% |
| Jul 1, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.40% |
| Jun 30, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.48% |
| Jun 27, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.66% |
| Jun 26, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 1.07% |
| Jun 25, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.03% |
| Jun 24, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 1.47% |
| Jun 23, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.81% |
| Jun 20, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.36% |
| Jun 18, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | - |
| Jun 17, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.77% |
| Jun 16, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.76% |
| Jun 13, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -1.13% |
| Jun 12, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.21% |
| Jun 11, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.99% |
| Jun 10, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 60.83 | 0.24% |
| Jun 9, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 60.68 | 0.10% |
| Jun 6, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 60.62 | 0.72% |
| Jun 5, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.19 | 0.05% |
| Jun 4, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.16 | 0.43% |