American Funds Investment Company of America® Class R-5E (RICHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.04
+0.02 (0.03%)
Aug 13, 2025, 4:00 PM EDT
RICHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.05% |
| Aug 14, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.20% |
| Aug 13, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.03% |
| Aug 12, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 1.29% |
| Aug 11, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.08% |
| Aug 8, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.44% |
| Aug 7, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.28% |
| Aug 6, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.56% |
| Aug 5, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.75% |
| Aug 4, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 1.61% |
| Aug 1, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.43% |
| Jul 31, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.20% |
| Jul 30, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.08% |
| Jul 29, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.80% |
| Jul 28, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.17% |
| Jul 25, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.37% |
| Jul 24, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.28% |
| Jul 23, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.99% |
| Jul 22, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.14% |
| Jul 21, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.11% |
| Jul 18, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.08% |
| Jul 17, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.36% |
| Jul 16, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.22% |
| Jul 15, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.47% |
| Jul 14, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.27% |
| Jul 11, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.28% |
| Jul 10, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.38% |
| Jul 9, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.86% |
| Jul 8, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.08% |
| Jul 7, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.50% |
| Jul 3, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.97% |
| Jul 2, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.45% |
| Jul 1, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.38% |
| Jun 30, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.46% |
| Jun 27, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.66% |
| Jun 26, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 1.07% |
| Jun 25, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.03% |
| Jun 24, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 1.47% |
| Jun 23, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.81% |
| Jun 20, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.36% |
| Jun 18, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | - |
| Jun 17, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.79% |
| Jun 16, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.78% |
| Jun 13, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -1.13% |
| Jun 12, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.21% |
| Jun 11, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.97% |
| Jun 10, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 60.79 | 0.24% |
| Jun 9, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 60.64 | 0.10% |
| Jun 6, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 60.58 | 0.72% |
| Jun 5, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.15 | 0.05% |