RICHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	62.58	62.58	62.58	62.58	62.58	0.66%
Jun 26, 2025	62.17	62.17	62.17	62.17	62.17	1.07%
Jun 25, 2025	61.51	61.51	61.51	61.51	61.51	-0.03%
Jun 24, 2025	61.53	61.53	61.53	61.53	61.53	1.47%
Jun 23, 2025	60.64	60.64	60.64	60.64	60.64	0.81%
Jun 20, 2025	60.15	60.15	60.15	60.15	60.15	-0.36%
Jun 18, 2025	60.37	60.37	60.37	60.37	60.37	-
Jun 17, 2025	60.37	60.37	60.37	60.37	60.37	-0.79%
Jun 16, 2025	60.85	60.85	60.85	60.85	60.85	0.78%
Jun 13, 2025	60.38	60.38	60.38	60.38	60.38	-1.13%
Jun 12, 2025	61.07	61.07	61.07	61.07	61.07	0.21%
Jun 11, 2025	60.94	60.94	60.94	60.94	60.94	-0.97%
Jun 10, 2025	61.54	61.54	61.54	61.54	60.79	0.24%
Jun 9, 2025	61.39	61.39	61.39	61.39	60.64	0.10%
Jun 6, 2025	61.33	61.33	61.33	61.33	60.58	0.72%
Jun 5, 2025	60.89	60.89	60.89	60.89	60.15	0.05%
Jun 4, 2025	60.86	60.86	60.86	60.86	60.12	0.43%
Jun 3, 2025	60.60	60.60	60.60	60.60	59.86	0.56%
Jun 2, 2025	60.26	60.26	60.26	60.26	59.53	0.67%
May 30, 2025	59.86	59.86	59.86	59.86	59.13	0.10%
May 29, 2025	59.80	59.80	59.80	59.80	59.07	0.30%
May 28, 2025	59.62	59.62	59.62	59.62	58.89	-0.42%
May 27, 2025	59.87	59.87	59.87	59.87	59.14	1.99%
May 23, 2025	58.70	58.70	58.70	58.70	57.98	-0.44%
May 22, 2025	58.96	58.96	58.96	58.96	58.24	0.05%
May 21, 2025	58.93	58.93	58.93	58.93	58.21	-1.44%
May 20, 2025	59.79	59.79	59.79	59.79	59.06	-0.25%
May 19, 2025	59.94	59.94	59.94	59.94	59.21	0.39%
May 16, 2025	59.71	59.71	59.71	59.71	58.98	0.54%
May 15, 2025	59.39	59.39	59.39	59.39	58.67	0.51%
May 14, 2025	59.09	59.09	59.09	59.09	58.37	-0.02%
May 13, 2025	59.10	59.10	59.10	59.10	58.38	0.78%
May 12, 2025	58.64	58.64	58.64	58.64	57.93	3.08%
May 9, 2025	56.89	56.89	56.89	56.89	56.20	-0.19%
May 8, 2025	57.00	57.00	57.00	57.00	56.31	0.46%
May 7, 2025	56.74	56.74	56.74	56.74	56.05	0.18%
May 6, 2025	56.64	56.64	56.64	56.64	55.95	-0.81%
May 5, 2025	57.10	57.10	57.10	57.10	56.40	-0.33%
May 2, 2025	57.29	57.29	57.29	57.29	56.59	1.98%
May 1, 2025	56.18	56.18	56.18	56.18	55.50	0.83%
Apr 30, 2025	55.72	55.72	55.72	55.72	55.04	0.23%
Apr 29, 2025	55.59	55.59	55.59	55.59	54.91	0.42%
Apr 28, 2025	55.36	55.36	55.36	55.36	54.69	0.20%
Apr 25, 2025	55.25	55.25	55.25	55.25	54.58	0.67%
Apr 24, 2025	54.88	54.88	54.88	54.88	54.21	2.27%
Apr 23, 2025	53.66	53.66	53.66	53.66	53.01	1.71%
Apr 22, 2025	52.76	52.76	52.76	52.76	52.12	2.17%
Apr 21, 2025	51.64	51.64	51.64	51.64	51.01	-2.16%
Apr 17, 2025	52.78	52.78	52.78	52.78	52.14	-0.38%
Apr 16, 2025	52.98	52.98	52.98	52.98	52.33	-1.76%