American Funds Income Fund of Amer R1 (RIDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.81
-0.04 (-0.15%)
Aug 14, 2025, 4:00 PM EDT
RIDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Aug 14, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.15% |
| Aug 13, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.41% |
| Aug 12, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.68% |
| Aug 11, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.23% |
| Aug 8, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.26% |
| Aug 7, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.15% |
| Aug 6, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.08% |
| Aug 5, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.08% |
| Aug 4, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.84% |
| Aug 1, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.30% |
| Jul 31, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.64% |
| Jul 30, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.41% |
| Jul 29, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.11% |
| Jul 28, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.56% |
| Jul 25, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.11% |
| Jul 24, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.37% |
| Jul 23, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.71% |
| Jul 22, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.23% |
| Jul 21, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.11% |
| Jul 18, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| Jul 17, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.26% |
| Jul 16, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.34% |
| Jul 15, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.75% |
| Jul 14, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.04% |
| Jul 11, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.45% |
| Jul 10, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.34% |
| Jul 9, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.23% |
| Jul 8, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.04% |
| Jul 7, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.52% |
| Jul 3, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.30% |
| Jul 2, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.19% |
| Jul 1, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.42% |
| Jun 30, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.38% |
| Jun 27, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.15% |
| Jun 26, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.81% |
| Jun 25, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.46% |
| Jun 24, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.50% |
| Jun 23, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.19% |
| Jun 20, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.04% |
| Jun 18, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| Jun 17, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.50% |
| Jun 16, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.23% |
| Jun 13, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.57% |
| Jun 12, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.50% |
| Jun 11, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.31% |
| Jun 10, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.15% |
| Jun 9, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.35% |
| Jun 6, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 25.95 | 0.19% |
| Jun 5, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 25.90 | - |