American Funds The Income Fund of America® Class R-2 (RIDBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.06
+0.20 (0.77%)
Jun 26, 2025, 4:00 PM EDT
RIDBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.19% |
| Jun 26, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.77% |
| Jun 25, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.46% |
| Jun 24, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.50% |
| Jun 23, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.19% |
| Jun 20, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.04% |
| Jun 18, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| Jun 17, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.50% |
| Jun 16, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.23% |
| Jun 13, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.58% |
| Jun 12, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.50% |
| Jun 11, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.31% |
| Jun 10, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.16% |
| Jun 9, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.35% |
| Jun 6, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.73 | 0.19% |
| Jun 5, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.68 | - |
| Jun 4, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.68 | 0.04% |
| Jun 3, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.67 | 0.19% |
| Jun 2, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.62 | 0.35% |
| May 30, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.53 | 0.12% |
| May 29, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.50 | 0.35% |
| May 28, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.41 | -0.47% |
| May 27, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.53 | 0.98% |
| May 23, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.28 | 0.12% |
| May 22, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.25 | -0.12% |
| May 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.28 | -0.94% |
| May 20, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.52 | 0.12% |
| May 19, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.49 | 0.39% |
| May 16, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.39 | 0.31% |
| May 15, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.31 | 0.95% |
| May 14, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.07 | -0.24% |
| May 13, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.13 | - |
| May 12, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.13 | 0.84% |
| May 9, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | 0.12% |
| May 8, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.89 | 0.04% |
| May 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.88 | 0.04% |
| May 6, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.87 | -0.12% |
| May 5, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.90 | -0.20% |
| May 2, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.95 | 0.89% |
| May 1, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.73 | -0.12% |
| Apr 30, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.76 | - |
| Apr 29, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.76 | 0.28% |
| Apr 28, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.69 | 0.40% |
| Apr 25, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.59 | 0.04% |
| Apr 24, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.58 | 0.82% |
| Apr 23, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.39 | 0.45% |
| Apr 22, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.28 | 1.29% |
| Apr 21, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 23.97 | -0.91% |
| Apr 17, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.19 | 0.62% |
| Apr 16, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.04 | -0.45% |