American Funds Income Fund of Amer R2 (RIDBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.58
-0.04 (-0.15%)
Aug 14, 2025, 3:36 PM EDT
RIDBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| Aug 14, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.15% |
| Aug 13, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.41% |
| Aug 12, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.68% |
| Aug 11, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.23% |
| Aug 8, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.27% |
| Aug 7, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.11% |
| Aug 6, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.08% |
| Aug 5, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.08% |
| Aug 4, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.85% |
| Aug 1, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.31% |
| Jul 31, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.65% |
| Jul 30, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.38% |
| Jul 29, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.11% |
| Jul 28, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.60% |
| Jul 25, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.15% |
| Jul 24, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.41% |
| Jul 23, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.76% |
| Jul 22, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.19% |
| Jul 21, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% |
| Jul 18, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| Jul 17, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.27% |
| Jul 16, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.34% |
| Jul 15, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.72% |
| Jul 14, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| Jul 11, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.42% |
| Jul 10, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.30% |
| Jul 9, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.27% |
| Jul 8, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.04% |
| Jul 7, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.57% |
| Jul 3, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.34% |
| Jul 2, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.15% |
| Jul 1, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.42% |
| Jun 30, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.38% |
| Jun 27, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.19% |
| Jun 26, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.77% |
| Jun 25, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.46% |
| Jun 24, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.50% |
| Jun 23, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.19% |
| Jun 20, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.04% |
| Jun 18, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| Jun 17, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.50% |
| Jun 16, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.23% |
| Jun 13, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.58% |
| Jun 12, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.50% |
| Jun 11, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.31% |
| Jun 10, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.16% |
| Jun 9, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.35% |
| Jun 6, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.73 | 0.19% |
| Jun 5, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.68 | - |