American Funds The Income Fund of America® Class R-3 (RIDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.08
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT
RIDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.80% |
| Jun 25, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.46% |
| Jun 24, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.54% |
| Jun 23, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.19% |
| Jun 20, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| Jun 18, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| Jun 17, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.46% |
| Jun 16, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.19% |
| Jun 13, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.53% |
| Jun 12, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.46% |
| Jun 11, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.35% |
| Jun 10, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.15% |
| Jun 9, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.46% |
| Jun 6, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.01 | 0.23% |
| Jun 5, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 25.95 | - |
| Jun 4, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 25.95 | 0.04% |
| Jun 3, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 25.94 | 0.19% |
| Jun 2, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 25.89 | 0.35% |
| May 30, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.80 | 0.12% |
| May 29, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.77 | 0.35% |
| May 28, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.68 | -0.50% |
| May 27, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.81 | 1.01% |
| May 23, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.55 | 0.12% |
| May 22, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.52 | -0.12% |
| May 21, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.55 | -0.93% |
| May 20, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.79 | 0.12% |
| May 19, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.76 | 0.39% |
| May 16, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.66 | 0.35% |
| May 15, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.57 | 0.94% |
| May 14, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.34 | -0.27% |
| May 13, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.41 | 0.04% |
| May 12, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.40 | 0.83% |
| May 9, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.19 | 0.12% |
| May 8, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.16 | 0.04% |
| May 7, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.15 | 0.04% |
| May 6, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.14 | -0.12% |
| May 5, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.17 | -0.20% |
| May 2, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.22 | 0.88% |
| May 1, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.00 | -0.12% |
| Apr 30, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.03 | - |
| Apr 29, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.03 | 0.28% |
| Apr 28, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.96 | 0.44% |
| Apr 25, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.85 | 0.04% |
| Apr 24, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.84 | 0.81% |
| Apr 23, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.64 | 0.45% |
| Apr 22, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.53 | 1.27% |
| Apr 21, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.22 | -0.85% |
| Apr 17, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.43 | 0.57% |
| Apr 16, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.29 | -0.41% |
| Apr 15, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.39 | 0.29% |