American Funds Income Fund of Amer R4 (RIDEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.91
+0.19 (0.71%)
Aug 12, 2025, 4:00 PM EDT
RIDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.04% |
| Aug 14, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.15% |
| Aug 13, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.41% |
| Aug 12, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.71% |
| Aug 11, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.22% |
| Aug 8, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.26% |
| Aug 7, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.15% |
| Aug 6, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.08% |
| Aug 5, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.08% |
| Aug 4, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.83% |
| Aug 1, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.30% |
| Jul 31, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.64% |
| Jul 30, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.41% |
| Jul 29, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.15% |
| Jul 28, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.60% |
| Jul 25, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.15% |
| Jul 24, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.41% |
| Jul 23, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.75% |
| Jul 22, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.19% |
| Jul 21, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.15% |
| Jul 18, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| Jul 17, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.26% |
| Jul 16, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.34% |
| Jul 15, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.75% |
| Jul 14, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.04% |
| Jul 11, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.45% |
| Jul 10, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.34% |
| Jul 9, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.26% |
| Jul 8, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.04% |
| Jul 7, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.56% |
| Jul 3, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.34% |
| Jul 2, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.19% |
| Jul 1, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.41% |
| Jun 30, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.38% |
| Jun 27, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.15% |
| Jun 26, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.80% |
| Jun 25, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.46% |
| Jun 24, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.53% |
| Jun 23, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.19% |
| Jun 20, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| Jun 18, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.04% |
| Jun 17, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.49% |
| Jun 16, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.23% |
| Jun 13, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.57% |
| Jun 12, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.50% |
| Jun 11, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.31% |
| Jun 10, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.15% |
| Jun 9, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.53% |
| Jun 6, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.08 | 0.23% |
| Jun 5, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.02 | - |