American Funds The Income Fund of America® Class R-6 (RIDGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.70
+0.21 (0.82%)
May 12, 2025, 8:02 PM EDT
RIDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | - | - |
| May 9, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.16% |
| May 8, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.04% |
| May 7, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| May 6, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.08% |
| May 5, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.20% |
| May 2, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.87% |
| May 1, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.12% |
| Apr 30, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| Apr 29, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.28% |
| Apr 28, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.44% |
| Apr 25, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% |
| Apr 24, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.84% |
| Apr 23, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.44% |
| Apr 22, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.27% |
| Apr 21, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.85% |
| Apr 17, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.57% |
| Apr 16, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.41% |
| Apr 15, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.28% |
| Apr 14, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.99% |
| Apr 11, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.33% |
| Apr 10, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.19% |
| Apr 9, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 3.84% |
| Apr 8, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.76% |
| Apr 7, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -3.08% |
| Apr 4, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -2.64% |
| Apr 3, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -2.00% |
| Apr 2, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.24% |
| Apr 1, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.28% |
| Mar 31, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.40% |
| Mar 28, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.59% |
| Mar 27, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.12% |
| Mar 26, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16% |
| Mar 25, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.04% |
| Mar 24, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.43% |
| Mar 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.35% |
| Mar 20, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.16% |
| Mar 19, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.43% |
| Mar 18, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08% |
| Mar 17, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.83% |
| Mar 14, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.08% |
| Mar 13, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.52% |
| Mar 12, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.12% |
| Mar 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.63% |
| Mar 10, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.52% |
| Mar 7, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.48 | 0.67% |
| Mar 6, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.31 | -0.66% |
| Mar 5, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.48 | 0.82% |
| Mar 4, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.27 | -1.09% |
| Mar 3, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.55 | -0.12% |