American Funds The Income Fund of America® Class R-6 (RIDGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.50
+0.21 (0.80%)
Jun 27, 2025, 8:07 AM EDT
RIDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.15% |
| Jun 26, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.80% |
| Jun 25, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.45% |
| Jun 24, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.49% |
| Jun 23, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.23% |
| Jun 20, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| Jun 18, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.04% |
| Jun 17, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.49% |
| Jun 16, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.23% |
| Jun 13, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.57% |
| Jun 12, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.49% |
| Jun 11, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.31% |
| Jun 10, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.15% |
| Jun 9, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.61% |
| Jun 6, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.15 | 0.23% |
| Jun 5, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.09 | - |
| Jun 4, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.09 | 0.08% |
| Jun 3, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.07 | 0.19% |
| Jun 2, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.02 | 0.34% |
| May 30, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 25.93 | 0.11% |
| May 29, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 25.90 | 0.35% |
| May 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.81 | -0.46% |
| May 27, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 25.93 | 0.97% |
| May 23, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.68 | 0.15% |
| May 22, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.65 | -0.12% |
| May 21, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.67 | -0.96% |
| May 20, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 25.92 | 0.15% |
| May 19, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 25.88 | 0.39% |
| May 16, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.78 | 0.35% |
| May 15, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.69 | 0.94% |
| May 14, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.46 | -0.23% |
| May 13, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.52 | - |
| May 12, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.52 | 0.82% |
| May 9, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.31 | 0.16% |
| May 8, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.27 | 0.04% |
| May 7, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.26 | - |
| May 6, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.26 | -0.08% |
| May 5, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.28 | -0.20% |
| May 2, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.33 | 0.87% |
| May 1, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.11 | -0.12% |
| Apr 30, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.14 | - |
| Apr 29, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.14 | 0.28% |
| Apr 28, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.07 | 0.44% |
| Apr 25, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 24.96 | 0.04% |
| Apr 24, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 24.95 | 0.84% |
| Apr 23, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.74 | 0.44% |
| Apr 22, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.63 | 1.27% |
| Apr 21, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.32 | -0.85% |
| Apr 17, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.53 | 0.57% |
| Apr 16, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.39 | -0.41% |