RIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	42.96	42.96	42.96	42.96	42.96	0.33%
Jun 26, 2025	42.82	42.82	42.82	42.82	42.82	1.01%
Jun 25, 2025	42.39	42.39	42.39	42.39	42.39	-0.16%
Jun 24, 2025	42.46	42.46	42.46	42.46	42.46	1.29%
Jun 23, 2025	41.92	41.92	41.92	41.92	41.92	0.34%
Jun 20, 2025	41.78	41.78	41.78	41.78	41.78	-1.81%
Jun 18, 2025	42.55	42.55	42.55	42.55	42.04	0.14%
Jun 17, 2025	42.49	42.49	42.49	42.49	41.98	-1.14%
Jun 16, 2025	42.98	42.98	42.98	42.98	42.46	0.42%
Jun 13, 2025	42.80	42.80	42.80	42.80	42.29	-0.99%
Jun 12, 2025	43.23	43.23	43.23	43.23	42.71	0.61%
Jun 11, 2025	42.97	42.97	42.97	42.97	42.45	0.19%
Jun 10, 2025	42.89	42.89	42.89	42.89	42.38	-0.02%
Jun 9, 2025	42.90	42.90	42.90	42.90	42.39	0.54%
Jun 6, 2025	42.67	42.67	42.67	42.67	42.16	0.16%
Jun 5, 2025	42.60	42.60	42.60	42.60	42.09	0.14%
Jun 4, 2025	42.54	42.54	42.54	42.54	42.03	0.54%
Jun 3, 2025	42.31	42.31	42.31	42.31	41.80	-0.38%
Jun 2, 2025	42.47	42.47	42.47	42.47	41.96	0.93%
May 30, 2025	42.08	42.08	42.08	42.08	41.58	-0.19%
May 29, 2025	42.16	42.16	42.16	42.16	41.65	0.36%
May 28, 2025	42.01	42.01	42.01	42.01	41.51	-0.76%
May 27, 2025	42.33	42.33	42.33	42.33	41.82	0.98%
May 23, 2025	41.92	41.92	41.92	41.92	41.42	0.29%
May 22, 2025	41.80	41.80	41.80	41.80	41.30	-
May 21, 2025	41.80	41.80	41.80	41.80	41.30	-0.38%
May 20, 2025	41.96	41.96	41.96	41.96	41.46	0.45%
May 19, 2025	41.77	41.77	41.77	41.77	41.27	1.04%
May 16, 2025	41.34	41.34	41.34	41.34	40.84	-0.02%
May 15, 2025	41.35	41.35	41.35	41.35	40.85	0.85%
May 14, 2025	41.00	41.00	41.00	41.00	40.51	-
May 13, 2025	41.00	41.00	41.00	41.00	40.51	0.22%
May 12, 2025	40.91	40.91	40.91	40.91	40.42	0.59%
May 9, 2025	40.67	40.67	40.67	40.67	40.18	0.59%
May 8, 2025	40.43	40.43	40.43	40.43	39.95	-0.22%
May 7, 2025	40.52	40.52	40.52	40.52	40.03	-0.59%
May 6, 2025	40.76	40.76	40.76	40.76	40.27	0.34%
May 5, 2025	40.62	40.62	40.62	40.62	40.13	0.20%
May 2, 2025	40.54	40.54	40.54	40.54	40.05	1.73%
May 1, 2025	39.85	39.85	39.85	39.85	39.37	-0.28%
Apr 30, 2025	39.96	39.96	39.96	39.96	39.48	0.33%
Apr 29, 2025	39.83	39.83	39.83	39.83	39.35	0.43%
Apr 28, 2025	39.66	39.66	39.66	39.66	39.18	0.43%
Apr 25, 2025	39.49	39.49	39.49	39.49	39.02	0.18%
Apr 24, 2025	39.42	39.42	39.42	39.42	38.95	0.97%
Apr 23, 2025	39.04	39.04	39.04	39.04	38.57	0.54%
Apr 22, 2025	38.83	38.83	38.83	38.83	38.36	1.60%
Apr 21, 2025	38.22	38.22	38.22	38.22	37.76	-0.29%
Apr 17, 2025	38.33	38.33	38.33	38.33	37.87	0.71%
Apr 16, 2025	38.06	38.06	38.06	38.06	37.60	-0.52%