RIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2025	40.91	40.91	40.91	40.91	40.91	0.59%
May 9, 2025	40.67	40.67	40.67	40.67	40.67	0.59%
May 8, 2025	40.43	40.43	40.43	40.43	40.43	-0.22%
May 7, 2025	40.52	40.52	40.52	40.52	40.52	-0.59%
May 6, 2025	40.76	40.76	40.76	40.76	40.76	0.34%
May 5, 2025	40.62	40.62	40.62	40.62	40.62	0.20%
May 2, 2025	40.54	40.54	40.54	40.54	40.54	1.73%
May 1, 2025	39.85	39.85	39.85	39.85	39.85	-0.28%
Apr 30, 2025	39.96	39.96	39.96	39.96	39.96	0.33%
Apr 29, 2025	39.83	39.83	39.83	39.83	39.83	0.43%
Apr 28, 2025	39.66	39.66	39.66	39.66	39.66	0.43%
Apr 25, 2025	39.49	39.49	39.49	39.49	39.49	0.18%
Apr 24, 2025	39.42	39.42	39.42	39.42	39.42	0.97%
Apr 23, 2025	39.04	39.04	39.04	39.04	39.04	0.54%
Apr 22, 2025	38.83	38.83	38.83	38.83	38.83	1.60%
Apr 21, 2025	38.22	38.22	38.22	38.22	38.22	-0.29%
Apr 17, 2025	38.33	38.33	38.33	38.33	38.33	0.71%
Apr 16, 2025	38.06	38.06	38.06	38.06	38.06	-0.52%
Apr 15, 2025	38.26	38.26	38.26	38.26	38.26	0.92%
Apr 14, 2025	37.91	37.91	37.91	37.91	37.91	1.26%
Apr 11, 2025	37.44	37.44	37.44	37.44	37.44	2.10%
Apr 10, 2025	36.67	36.67	36.67	36.67	36.67	0.38%
Apr 9, 2025	36.53	36.53	36.53	36.53	36.53	4.43%
Apr 8, 2025	34.98	34.98	34.98	34.98	34.98	-0.23%
Apr 7, 2025	35.06	35.06	35.06	35.06	35.06	-6.48%
Apr 4, 2025	37.49	37.49	37.49	37.49	37.49	-2.24%
Apr 3, 2025	38.35	38.35	38.35	38.35	38.35	-1.44%
Apr 2, 2025	38.91	38.91	38.91	38.91	38.91	0.13%
Apr 1, 2025	38.86	38.86	38.86	38.86	38.86	0.60%
Mar 31, 2025	38.63	38.63	38.63	38.63	38.63	-0.87%
Mar 28, 2025	38.97	38.97	38.97	38.97	38.97	-0.97%
Mar 27, 2025	39.35	39.35	39.35	39.35	39.35	0.20%
Mar 26, 2025	39.27	39.27	39.27	39.27	39.27	-0.76%
Mar 25, 2025	39.57	39.57	39.57	39.57	39.57	0.30%
Mar 24, 2025	39.45	39.45	39.45	39.45	39.45	0.05%
Mar 21, 2025	39.43	39.43	39.43	39.43	39.43	-1.20%
Mar 20, 2025	39.91	39.91	39.91	39.91	39.74	-0.67%
Mar 19, 2025	40.18	40.18	40.18	40.18	40.01	0.22%
Mar 18, 2025	40.09	40.09	40.09	40.09	39.92	0.38%
Mar 17, 2025	39.94	39.94	39.94	39.94	39.77	1.19%
Mar 14, 2025	39.47	39.47	39.47	39.47	39.30	1.67%
Mar 13, 2025	38.82	38.82	38.82	38.82	38.65	-0.49%
Mar 12, 2025	39.01	39.01	39.01	39.01	38.84	0.31%
Mar 11, 2025	38.89	38.89	38.89	38.89	38.72	-0.28%
Mar 10, 2025	39.00	39.00	39.00	39.00	38.83	-1.96%
Mar 7, 2025	39.78	39.78	39.78	39.78	39.61	0.66%
Mar 6, 2025	39.52	39.52	39.52	39.52	39.35	-0.60%
Mar 5, 2025	39.76	39.76	39.76	39.76	39.59	2.77%
Mar 4, 2025	38.69	38.69	38.69	38.69	38.52	-0.18%
Mar 3, 2025	38.76	38.76	38.76	38.76	38.59	0.70%