RIGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	42.52	42.52	42.52	42.52	42.52	1.00%
Jun 25, 2025	42.10	42.10	42.10	42.10	42.10	-0.17%
Jun 24, 2025	42.17	42.17	42.17	42.17	42.17	1.30%
Jun 23, 2025	41.63	41.63	41.63	41.63	41.63	0.34%
Jun 20, 2025	41.49	41.49	41.49	41.49	41.49	-1.82%
Jun 18, 2025	42.26	42.26	42.26	42.26	41.74	0.14%
Jun 17, 2025	42.20	42.20	42.20	42.20	41.68	-1.15%
Jun 16, 2025	42.69	42.69	42.69	42.69	42.17	0.42%
Jun 13, 2025	42.51	42.51	42.51	42.51	41.99	-1.00%
Jun 12, 2025	42.94	42.94	42.94	42.94	42.42	0.61%
Jun 11, 2025	42.68	42.68	42.68	42.68	42.16	0.19%
Jun 10, 2025	42.60	42.60	42.60	42.60	42.08	-0.02%
Jun 9, 2025	42.61	42.61	42.61	42.61	42.09	0.54%
Jun 6, 2025	42.38	42.38	42.38	42.38	41.86	0.14%
Jun 5, 2025	42.32	42.32	42.32	42.32	41.80	0.14%
Jun 4, 2025	42.26	42.26	42.26	42.26	41.74	0.55%
Jun 3, 2025	42.03	42.03	42.03	42.03	41.52	-0.38%
Jun 2, 2025	42.19	42.19	42.19	42.19	41.68	0.93%
May 30, 2025	41.80	41.80	41.80	41.80	41.29	-0.19%
May 29, 2025	41.88	41.88	41.88	41.88	41.37	0.38%
May 28, 2025	41.72	41.72	41.72	41.72	41.21	-0.78%
May 27, 2025	42.05	42.05	42.05	42.05	41.54	1.01%
May 23, 2025	41.63	41.63	41.63	41.63	41.12	0.29%
May 22, 2025	41.51	41.51	41.51	41.51	41.00	-0.02%
May 21, 2025	41.52	41.52	41.52	41.52	41.01	-0.38%
May 20, 2025	41.68	41.68	41.68	41.68	41.17	0.46%
May 19, 2025	41.49	41.49	41.49	41.49	40.98	1.05%
May 16, 2025	41.06	41.06	41.06	41.06	40.56	-0.02%
May 15, 2025	41.07	41.07	41.07	41.07	40.57	0.83%
May 14, 2025	40.73	40.73	40.73	40.73	40.23	-
May 13, 2025	40.73	40.73	40.73	40.73	40.23	0.22%
May 12, 2025	40.64	40.64	40.64	40.64	40.14	0.62%
May 9, 2025	40.39	40.39	40.39	40.39	39.90	0.60%
May 8, 2025	40.15	40.15	40.15	40.15	39.66	-0.25%
May 7, 2025	40.25	40.25	40.25	40.25	39.76	-0.59%
May 6, 2025	40.49	40.49	40.49	40.49	40.00	0.35%
May 5, 2025	40.35	40.35	40.35	40.35	39.86	0.22%
May 2, 2025	40.26	40.26	40.26	40.26	39.77	1.72%
May 1, 2025	39.58	39.58	39.58	39.58	39.10	-0.28%
Apr 30, 2025	39.69	39.69	39.69	39.69	39.21	0.33%
Apr 29, 2025	39.56	39.56	39.56	39.56	39.08	0.43%
Apr 28, 2025	39.39	39.39	39.39	39.39	38.91	0.43%
Apr 25, 2025	39.22	39.22	39.22	39.22	38.74	0.18%
Apr 24, 2025	39.15	39.15	39.15	39.15	38.67	0.95%
Apr 23, 2025	38.78	38.78	38.78	38.78	38.31	0.54%
Apr 22, 2025	38.57	38.57	38.57	38.57	38.10	1.61%
Apr 21, 2025	37.96	37.96	37.96	37.96	37.50	-0.29%
Apr 17, 2025	38.07	38.07	38.07	38.07	37.61	0.71%
Apr 16, 2025	37.80	37.80	37.80	37.80	37.34	-0.53%
Apr 15, 2025	38.00	38.00	38.00	38.00	37.54	0.93%