RIREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2025	73.17	73.17	73.17	73.17	73.17	0.79%
May 9, 2025	72.60	72.60	72.60	72.60	72.60	0.17%
May 8, 2025	72.48	72.48	72.48	72.48	72.48	-0.30%
May 7, 2025	72.70	72.70	72.70	72.70	72.70	0.03%
May 6, 2025	72.68	72.68	72.68	72.68	72.68	-0.15%
May 5, 2025	72.79	72.79	72.79	72.79	72.79	-0.12%
May 2, 2025	72.88	72.88	72.88	72.88	72.88	1.08%
May 1, 2025	72.10	72.10	72.10	72.10	72.10	-0.21%
Apr 30, 2025	72.25	72.25	72.25	72.25	72.25	0.25%
Apr 29, 2025	72.07	72.07	72.07	72.07	72.07	0.33%
Apr 28, 2025	71.83	71.83	71.83	71.83	71.83	0.46%
Apr 25, 2025	71.50	71.50	71.50	71.50	71.50	0.10%
Apr 24, 2025	71.43	71.43	71.43	71.43	71.43	1.03%
Apr 23, 2025	70.70	70.70	70.70	70.70	70.70	0.64%
Apr 22, 2025	70.25	70.25	70.25	70.25	70.25	1.22%
Apr 21, 2025	69.40	69.40	69.40	69.40	69.40	-0.90%
Apr 17, 2025	70.03	70.03	70.03	70.03	70.03	0.43%
Apr 16, 2025	69.73	69.73	69.73	69.73	69.73	-0.39%
Apr 15, 2025	70.00	70.00	70.00	70.00	70.00	0.27%
Apr 14, 2025	69.81	69.81	69.81	69.81	69.81	1.06%
Apr 11, 2025	69.08	69.08	69.08	69.08	69.08	1.42%
Apr 10, 2025	68.11	68.11	68.11	68.11	68.11	-0.95%
Apr 9, 2025	68.76	68.76	68.76	68.76	68.76	3.85%
Apr 8, 2025	66.21	66.21	66.21	66.21	66.21	-0.76%
Apr 7, 2025	66.72	66.72	66.72	66.72	66.72	-4.08%
Apr 4, 2025	69.56	69.56	69.56	69.56	69.56	-2.11%
Apr 3, 2025	71.06	71.06	71.06	71.06	71.06	-1.66%
Apr 2, 2025	72.26	72.26	72.26	72.26	72.26	0.17%
Apr 1, 2025	72.14	72.14	72.14	72.14	72.14	0.19%
Mar 31, 2025	72.00	72.00	72.00	72.00	72.00	0.31%
Mar 28, 2025	71.78	71.78	71.78	71.78	71.78	-0.43%
Mar 27, 2025	72.09	72.09	72.09	72.09	72.09	-0.04%
Mar 26, 2025	72.12	72.12	72.12	72.12	72.12	-0.25%
Mar 25, 2025	72.30	72.30	72.30	72.30	72.30	-0.03%
Mar 24, 2025	72.32	72.32	72.32	72.32	72.32	0.24%
Mar 21, 2025	72.15	72.15	72.15	72.15	72.15	-0.46%
Mar 20, 2025	72.48	72.48	72.48	72.48	72.48	-0.26%
Mar 19, 2025	72.67	72.67	72.67	72.67	72.67	0.39%
Mar 18, 2025	72.39	72.39	72.39	72.39	72.39	-0.10%
Mar 17, 2025	72.46	72.46	72.46	72.46	72.46	0.89%
Mar 14, 2025	71.82	71.82	71.82	71.82	71.82	1.04%
Mar 13, 2025	71.08	71.08	71.08	71.08	71.08	-0.38%
Mar 12, 2025	71.35	71.35	71.35	71.35	71.35	-0.14%
Mar 11, 2025	71.45	71.45	71.45	71.45	71.45	-0.68%
Mar 10, 2025	71.94	71.94	71.94	71.94	71.94	-1.60%
Mar 7, 2025	73.11	73.11	73.11	73.11	72.65	0.87%
Mar 6, 2025	72.48	72.48	72.48	72.48	72.02	-0.63%
Mar 5, 2025	72.94	72.94	72.94	72.94	72.48	1.05%
Mar 4, 2025	72.18	72.18	72.18	72.18	71.72	-0.87%
Mar 3, 2025	72.81	72.81	72.81	72.81	72.35	-0.01%