RIRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	80.72	80.72	80.72	80.72	80.72	-0.06%
Dec 4, 2025	80.77	80.77	80.77	80.77	80.77	-0.01%
Dec 3, 2025	80.78	80.78	80.78	80.78	80.78	0.51%
Dec 2, 2025	80.37	80.37	80.37	80.37	80.37	-0.09%
Dec 1, 2025	80.44	80.44	80.44	80.44	80.44	-0.76%
Nov 28, 2025	81.06	81.06	81.06	81.06	81.06	0.43%
Nov 26, 2025	80.71	80.71	80.71	80.71	80.71	0.75%
Nov 25, 2025	80.11	80.11	80.11	80.11	80.11	1.06%
Nov 24, 2025	79.27	79.27	79.27	79.27	79.27	0.38%
Nov 21, 2025	78.97	78.97	78.97	78.97	78.97	0.73%
Nov 20, 2025	78.40	78.40	78.40	78.40	78.40	-0.58%
Nov 19, 2025	78.86	78.86	78.86	78.86	78.86	-0.23%
Nov 18, 2025	79.04	79.04	79.04	79.04	79.04	-0.35%
Nov 17, 2025	79.32	79.32	79.32	79.32	79.32	-0.61%
Nov 14, 2025	79.81	79.81	79.81	79.81	79.81	-0.18%
Nov 13, 2025	79.95	79.95	79.95	79.95	79.95	-0.79%
Nov 12, 2025	80.59	80.59	80.59	80.59	80.59	0.51%
Nov 11, 2025	80.18	80.18	80.18	80.18	80.18	0.56%
Nov 10, 2025	79.73	79.73	79.73	79.73	79.73	0.75%
Nov 7, 2025	79.14	79.14	79.14	79.14	79.14	0.34%
Nov 6, 2025	78.87	78.87	78.87	78.87	78.87	0.06%
Nov 5, 2025	78.82	78.82	78.82	78.82	78.82	0.37%
Nov 4, 2025	78.53	78.53	78.53	78.53	78.53	-0.25%
Nov 3, 2025	78.73	78.73	78.73	78.73	78.73	-0.27%
Oct 31, 2025	78.94	78.94	78.94	78.94	78.94	-0.28%
Oct 30, 2025	79.16	79.16	79.16	79.16	79.16	-0.54%
Oct 29, 2025	79.59	79.59	79.59	79.59	79.59	-0.44%
Oct 28, 2025	79.94	79.94	79.94	79.94	79.94	-0.20%
Oct 27, 2025	80.10	80.10	80.10	80.10	80.10	0.51%
Oct 24, 2025	79.69	79.69	79.69	79.69	79.69	0.34%
Oct 23, 2025	79.42	79.42	79.42	79.42	79.42	0.14%
Oct 22, 2025	79.31	79.31	79.31	79.31	79.31	-0.09%
Oct 21, 2025	79.38	79.38	79.38	79.38	79.38	-0.20%
Oct 20, 2025	79.54	79.54	79.54	79.54	79.54	0.53%
Oct 17, 2025	79.12	79.12	79.12	79.12	79.12	0.10%
Oct 16, 2025	79.04	79.04	79.04	79.04	79.04	-0.24%
Oct 15, 2025	79.23	79.23	79.23	79.23	79.23	0.37%
Oct 14, 2025	78.94	78.94	78.94	78.94	78.94	0.16%
Oct 13, 2025	78.81	78.81	78.81	78.81	78.81	0.88%
Oct 10, 2025	78.12	78.12	78.12	78.12	78.12	-1.24%
Oct 9, 2025	79.10	79.10	79.10	79.10	79.10	-0.49%
Oct 8, 2025	79.49	79.49	79.49	79.49	79.49	0.15%
Oct 7, 2025	79.37	79.37	79.37	79.37	79.37	-0.11%
Oct 6, 2025	79.46	79.46	79.46	79.46	79.46	-0.15%
Oct 3, 2025	79.58	79.58	79.58	79.58	79.58	0.42%
Oct 2, 2025	79.25	79.25	79.25	79.25	79.25	-0.08%
Oct 1, 2025	79.31	79.31	79.31	79.31	79.31	0.52%
Sep 30, 2025	78.90	78.90	78.90	78.90	78.90	0.32%
Sep 29, 2025	78.65	78.65	78.65	78.65	78.65	0.08%
Sep 26, 2025	78.59	78.59	78.59	78.59	78.59	0.56%