American Funds International Vantage Fund Class R-6 (RIVGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.54
+0.07 (0.38%)
May 12, 2025, 4:00 PM EDT
RIVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.38% |
| May 9, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.54% |
| May 8, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.22% |
| May 7, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.07% |
| May 6, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.16% |
| May 5, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.22% |
| May 2, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 2.09% |
| May 1, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.33% |
| Apr 30, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.44% |
| Apr 29, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.50% |
| Apr 28, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| Apr 25, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.62% |
| Apr 24, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.42% |
| Apr 23, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.57% |
| Apr 22, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.86% |
| Apr 21, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.35% |
| Apr 17, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.70% |
| Apr 16, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.69% |
| Apr 15, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.94% |
| Apr 14, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.30% |
| Apr 11, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.62% |
| Apr 10, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.73% |
| Apr 9, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 4.17% |
| Apr 8, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.64% |
| Apr 7, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -7.14% |
| Apr 4, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.97% |
| Apr 3, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.65% |
| Apr 2, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.17% |
| Apr 1, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.63% |
| Mar 31, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.02% |
| Mar 28, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.96% |
| Mar 27, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.23% |
| Mar 26, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.11% |
| Mar 25, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.39% |
| Mar 24, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11% |
| Mar 21, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.72% |
| Mar 20, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.61% |
| Mar 19, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.44% |
| Mar 18, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| Mar 17, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.01% |
| Mar 14, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.76% |
| Mar 13, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.73% |
| Mar 12, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.74% |
| Mar 11, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28% |
| Mar 10, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -2.44% |
| Mar 7, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.39% |
| Mar 6, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.32% |
| Mar 5, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 2.59% |
| Mar 4, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.11% |
| Mar 3, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.74% |