American Funds International Vantage Fund Class R-5 (RIVLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.43
+0.11 (0.60%)
May 9, 2025, 4:00 PM EDT
RIVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.54% |
| May 12, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.38% |
| May 9, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.60% |
| May 8, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.27% |
| May 7, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.08% |
| May 6, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.22% |
| May 5, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.22% |
| May 2, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 2.04% |
| May 1, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.33% |
| Apr 30, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.44% |
| Apr 29, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.50% |
| Apr 28, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.39% |
| Apr 25, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.56% |
| Apr 24, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.42% |
| Apr 23, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
| Apr 22, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.81% |
| Apr 21, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.35% |
| Apr 17, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.70% |
| Apr 16, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.70% |
| Apr 15, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.94% |
| Apr 14, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.31% |
| Apr 11, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.63% |
| Apr 10, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.73% |
| Apr 9, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 4.18% |
| Apr 8, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% |
| Apr 7, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -7.10% |
| Apr 4, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.97% |
| Apr 3, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.71% |
| Apr 2, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.17% |
| Apr 1, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.69% |
| Mar 31, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.02% |
| Mar 28, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.01% |
| Mar 27, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.28% |
| Mar 26, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.17% |
| Mar 25, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.39% |
| Mar 24, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11% |
| Mar 21, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.67% |
| Mar 20, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.66% |
| Mar 19, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.44% |
| Mar 18, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.06% |
| Mar 17, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.95% |
| Mar 14, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.83% |
| Mar 13, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.74% |
| Mar 12, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.68% |
| Mar 11, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
| Mar 10, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -2.44% |
| Mar 7, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.39% |
| Mar 6, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.27% |
| Mar 5, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 2.54% |
| Mar 4, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.11% |