RLBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	39.41	39.41	39.41	39.41	39.41	0.15%
Dec 4, 2025	39.35	39.35	39.35	39.35	39.35	-0.18%
Dec 3, 2025	39.42	39.42	39.42	39.42	39.42	0.28%
Dec 2, 2025	39.31	39.31	39.31	39.31	39.31	0.18%
Dec 1, 2025	39.24	39.24	39.24	39.24	39.24	-0.81%
Nov 28, 2025	39.56	39.56	39.56	39.56	39.56	0.48%
Nov 26, 2025	39.37	39.37	39.37	39.37	39.37	0.64%
Nov 25, 2025	39.12	39.12	39.12	39.12	39.12	0.95%
Nov 24, 2025	38.75	38.75	38.75	38.75	38.75	1.23%
Nov 21, 2025	38.28	38.28	38.28	38.28	38.28	0.60%
Nov 20, 2025	38.05	38.05	38.05	38.05	38.05	-0.91%
Nov 19, 2025	38.40	38.40	38.40	38.40	38.40	0.29%
Nov 18, 2025	38.29	38.29	38.29	38.29	38.29	-0.44%
Nov 17, 2025	38.46	38.46	38.46	38.46	38.46	-0.41%
Nov 14, 2025	38.62	38.62	38.62	38.62	38.62	-0.10%
Nov 13, 2025	38.66	38.66	38.66	38.66	38.66	-1.23%
Nov 12, 2025	39.14	39.14	39.14	39.14	39.14	0.18%
Nov 11, 2025	39.07	39.07	39.07	39.07	39.07	0.21%
Nov 10, 2025	38.99	38.99	38.99	38.99	38.99	0.98%
Nov 7, 2025	38.61	38.61	38.61	38.61	38.61	0.08%
Nov 6, 2025	38.58	38.58	38.58	38.58	38.58	-0.36%
Nov 5, 2025	38.72	38.72	38.72	38.72	38.72	0.44%
Nov 4, 2025	38.55	38.55	38.55	38.55	38.55	-0.87%
Nov 3, 2025	38.89	38.89	38.89	38.89	38.89	0.08%
Oct 31, 2025	38.86	38.86	38.86	38.86	38.86	-0.21%
Oct 30, 2025	38.94	38.94	38.94	38.94	38.94	-0.79%
Oct 29, 2025	39.25	39.25	39.25	39.25	39.25	-0.15%
Oct 28, 2025	39.31	39.31	39.31	39.31	39.31	0.05%
Oct 27, 2025	39.29	39.29	39.29	39.29	39.29	0.64%
Oct 24, 2025	39.04	39.04	39.04	39.04	39.04	0.67%
Oct 23, 2025	38.78	38.78	38.78	38.78	38.78	0.31%
Oct 22, 2025	38.66	38.66	38.66	38.66	38.66	-0.34%
Oct 21, 2025	38.79	38.79	38.79	38.79	38.79	-0.26%
Oct 20, 2025	38.89	38.89	38.89	38.89	38.89	0.70%
Oct 17, 2025	38.62	38.62	38.62	38.62	38.62	0.10%
Oct 16, 2025	38.58	38.58	38.58	38.58	38.58	-0.18%
Oct 15, 2025	38.65	38.65	38.65	38.65	38.65	0.34%
Oct 14, 2025	38.52	38.52	38.52	38.52	38.52	-0.03%
Oct 13, 2025	38.53	38.53	38.53	38.53	38.53	1.47%
Oct 10, 2025	37.97	37.97	37.97	37.97	37.97	-1.58%
Oct 9, 2025	38.58	38.58	38.58	38.58	38.58	-0.39%
Oct 8, 2025	38.73	38.73	38.73	38.73	38.73	0.44%
Oct 7, 2025	38.56	38.56	38.56	38.56	38.56	-0.23%
Oct 6, 2025	38.65	38.65	38.65	38.65	38.65	0.16%
Oct 3, 2025	38.59	38.59	38.59	38.59	38.59	0.10%
Oct 2, 2025	38.55	38.55	38.55	38.55	38.55	0.23%
Oct 1, 2025	38.46	38.46	38.46	38.46	38.46	0.58%
Sep 30, 2025	38.24	38.24	38.24	38.24	38.24	0.13%
Sep 29, 2025	38.19	38.19	38.19	38.19	38.19	0.13%
Sep 26, 2025	38.14	38.14	38.14	38.14	38.14	0.26%