American Funds American Balanced R4 (RLBEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.49
+0.08 (0.21%)
Aug 13, 2025, 4:00 PM EDT
RLBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.05% |
| Aug 13, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.21% |
| Aug 12, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.86% |
| Aug 11, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.03% |
| Aug 8, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.32% |
| Aug 7, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.03% |
| Aug 6, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.24% |
| Aug 5, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.54% |
| Aug 4, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 1.12% |
| Aug 1, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.70% |
| Jul 31, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.27% |
| Jul 30, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.03% |
| Jul 29, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | - |
| Jul 28, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.19% |
| Jul 25, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.19% |
| Jul 24, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.05% |
| Jul 23, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.60% |
| Jul 22, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.08% |
| Jul 21, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.24% |
| Jul 18, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.08% |
| Jul 17, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.24% |
| Jul 16, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.19% |
| Jul 15, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.38% |
| Jul 14, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.14% |
| Jul 11, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.35% |
| Jul 10, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.30% |
| Jul 9, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.57% |
| Jul 8, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.11% |
| Jul 7, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.54% |
| Jul 3, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.49% |
| Jul 2, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.25% |
| Jul 1, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.19% |
| Jun 30, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.44% |
| Jun 27, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.28% |
| Jun 26, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.75% |
| Jun 25, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.14% |
| Jun 24, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 1.03% |
| Jun 23, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.56% |
| Jun 20, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.14% |
| Jun 18, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.03% |
| Jun 17, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.34% |
| Jun 16, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.48% |
| Jun 13, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.86% |
| Jun 12, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.36% |
| Jun 11, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.39% |
| Jun 10, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.34% |
| Jun 9, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.78% |
| Jun 6, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.47 | 0.22% |
| Jun 5, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.39 | -0.11% |
| Jun 4, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.43 | 0.34% |