RLBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	36.57	36.57	36.57	36.57	36.57	0.25%
Jun 26, 2025	36.48	36.48	36.48	36.48	36.48	0.75%
Jun 25, 2025	36.21	36.21	36.21	36.21	36.21	-0.11%
Jun 24, 2025	36.25	36.25	36.25	36.25	36.25	1.03%
Jun 23, 2025	35.88	35.88	35.88	35.88	35.88	0.56%
Jun 20, 2025	35.68	35.68	35.68	35.68	35.68	-0.14%
Jun 18, 2025	35.73	35.73	35.73	35.73	35.73	-0.03%
Jun 17, 2025	35.74	35.74	35.74	35.74	35.74	-0.33%
Jun 16, 2025	35.86	35.86	35.86	35.86	35.86	0.48%
Jun 13, 2025	35.69	35.69	35.69	35.69	35.69	-0.86%
Jun 12, 2025	36.00	36.00	36.00	36.00	36.00	0.36%
Jun 11, 2025	35.87	35.87	35.87	35.87	35.87	0.39%
Jun 10, 2025	35.73	35.73	35.73	35.73	35.73	0.34%
Jun 9, 2025	35.61	35.61	35.61	35.61	35.61	-0.84%
Jun 6, 2025	35.91	35.91	35.91	35.91	35.58	0.22%
Jun 5, 2025	35.83	35.83	35.83	35.83	35.50	-0.11%
Jun 4, 2025	35.87	35.87	35.87	35.87	35.54	0.34%
Jun 3, 2025	35.75	35.75	35.75	35.75	35.43	0.42%
Jun 2, 2025	35.60	35.60	35.60	35.60	35.28	0.39%
May 30, 2025	35.46	35.46	35.46	35.46	35.14	0.08%
May 29, 2025	35.43	35.43	35.43	35.43	35.11	0.34%
May 28, 2025	35.31	35.31	35.31	35.31	34.99	-0.28%
May 27, 2025	35.41	35.41	35.41	35.41	35.09	1.40%
May 23, 2025	34.92	34.92	34.92	34.92	34.60	-0.14%
May 22, 2025	34.97	34.97	34.97	34.97	34.65	0.09%
May 21, 2025	34.94	34.94	34.94	34.94	34.62	-1.13%
May 20, 2025	35.34	35.34	35.34	35.34	35.02	-0.14%
May 19, 2025	35.39	35.39	35.39	35.39	35.07	0.25%
May 16, 2025	35.30	35.30	35.30	35.30	34.98	0.46%
May 15, 2025	35.14	35.14	35.14	35.14	34.82	0.46%
May 14, 2025	34.98	34.98	34.98	34.98	34.66	-0.23%
May 13, 2025	35.06	35.06	35.06	35.06	34.74	0.29%
May 12, 2025	34.96	34.96	34.96	34.96	34.64	1.60%
May 9, 2025	34.41	34.41	34.41	34.41	34.10	-0.09%
May 8, 2025	34.44	34.44	34.44	34.44	34.13	0.15%
May 7, 2025	34.39	34.39	34.39	34.39	34.08	0.23%
May 6, 2025	34.31	34.31	34.31	34.31	34.00	-0.35%
May 5, 2025	34.43	34.43	34.43	34.43	34.12	-0.20%
May 2, 2025	34.50	34.50	34.50	34.50	34.19	0.88%
May 1, 2025	34.20	34.20	34.20	34.20	33.89	0.26%
Apr 30, 2025	34.11	34.11	34.11	34.11	33.80	0.15%
Apr 29, 2025	34.06	34.06	34.06	34.06	33.75	0.26%
Apr 28, 2025	33.97	33.97	33.97	33.97	33.66	0.24%
Apr 25, 2025	33.89	33.89	33.89	33.89	33.58	0.39%
Apr 24, 2025	33.76	33.76	33.76	33.76	33.45	1.29%
Apr 23, 2025	33.33	33.33	33.33	33.33	33.03	1.06%
Apr 22, 2025	32.98	32.98	32.98	32.98	32.68	1.35%
Apr 21, 2025	32.54	32.54	32.54	32.54	32.24	-1.45%
Apr 17, 2025	33.02	33.02	33.02	33.02	32.72	-0.24%
Apr 16, 2025	33.10	33.10	33.10	33.10	32.80	-0.93%