RLBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	34.41	34.41	34.41	34.41	34.41	-0.09%
May 8, 2025	34.44	34.44	34.44	34.44	34.44	0.15%
May 7, 2025	34.39	34.39	34.39	34.39	34.39	0.23%
May 6, 2025	34.31	34.31	34.31	34.31	34.31	-0.35%
May 5, 2025	34.43	34.43	34.43	34.43	34.43	-0.20%
May 2, 2025	34.50	34.50	34.50	34.50	34.50	0.88%
May 1, 2025	34.20	34.20	34.20	34.20	34.20	0.26%
Apr 30, 2025	34.11	34.11	34.11	34.11	34.11	0.15%
Apr 29, 2025	34.06	34.06	34.06	34.06	34.06	0.26%
Apr 28, 2025	33.97	33.97	33.97	33.97	33.97	0.24%
Apr 25, 2025	33.89	33.89	33.89	33.89	33.89	0.39%
Apr 24, 2025	33.76	33.76	33.76	33.76	33.76	1.29%
Apr 23, 2025	33.33	33.33	33.33	33.33	33.33	1.06%
Apr 22, 2025	32.98	32.98	32.98	32.98	32.98	1.35%
Apr 21, 2025	32.54	32.54	32.54	32.54	32.54	-1.45%
Apr 17, 2025	33.02	33.02	33.02	33.02	33.02	-0.24%
Apr 16, 2025	33.10	33.10	33.10	33.10	33.10	-0.93%
Apr 15, 2025	33.41	33.41	33.41	33.41	33.41	0.03%
Apr 14, 2025	33.40	33.40	33.40	33.40	33.40	0.69%
Apr 11, 2025	33.17	33.17	33.17	33.17	33.17	1.10%
Apr 10, 2025	32.81	32.81	32.81	32.81	32.81	-2.15%
Apr 9, 2025	33.53	33.53	33.53	33.53	33.53	5.11%
Apr 8, 2025	31.90	31.90	31.90	31.90	31.90	-0.84%
Apr 7, 2025	32.17	32.17	32.17	32.17	32.17	-2.01%
Apr 4, 2025	32.83	32.83	32.83	32.83	32.83	-2.12%
Apr 3, 2025	33.54	33.54	33.54	33.54	33.54	-2.56%
Apr 2, 2025	34.42	34.42	34.42	34.42	34.42	0.26%
Apr 1, 2025	34.33	34.33	34.33	34.33	34.33	0.38%
Mar 31, 2025	34.20	34.20	34.20	34.20	34.20	0.38%
Mar 28, 2025	34.07	34.07	34.07	34.07	34.07	-0.93%
Mar 27, 2025	34.39	34.39	34.39	34.39	34.39	-0.35%
Mar 26, 2025	34.51	34.51	34.51	34.51	34.51	-0.72%
Mar 25, 2025	34.76	34.76	34.76	34.76	34.76	0.03%
Mar 24, 2025	34.75	34.75	34.75	34.75	34.75	0.72%
Mar 21, 2025	34.50	34.50	34.50	34.50	34.50	-0.12%
Mar 20, 2025	34.54	34.54	34.54	34.54	34.54	-0.06%
Mar 19, 2025	34.56	34.56	34.56	34.56	34.56	0.79%
Mar 18, 2025	34.29	34.29	34.29	34.29	34.29	-0.58%
Mar 17, 2025	34.49	34.49	34.49	34.49	34.49	0.58%
Mar 14, 2025	34.29	34.29	34.29	34.29	34.29	1.09%
Mar 13, 2025	33.92	33.92	33.92	33.92	33.92	-0.64%
Mar 12, 2025	34.14	34.14	34.14	34.14	34.14	0.29%
Mar 11, 2025	34.04	34.04	34.04	34.04	34.04	-0.29%
Mar 10, 2025	34.14	34.14	34.14	34.14	34.14	-1.73%
Mar 7, 2025	34.74	34.74	34.74	34.74	34.61	0.49%
Mar 6, 2025	34.57	34.57	34.57	34.57	34.44	-1.12%
Mar 5, 2025	34.96	34.96	34.96	34.96	34.83	0.72%
Mar 4, 2025	34.71	34.71	34.71	34.71	34.58	-0.77%
Mar 3, 2025	34.98	34.98	34.98	34.98	34.85	-0.93%
Feb 28, 2025	35.31	35.31	35.31	35.31	35.17	0.94%