American Funds SMALLCAP World Fund® Class R-6 (RLLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.84
+0.95 (1.29%)
Jun 27, 2025, 8:07 AM EDT
RLLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | - | - |
| Jun 26, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 1.29% |
| Jun 25, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.27% |
| Jun 24, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 1.42% |
| Jun 23, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.84% |
| Jun 20, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -0.32% |
| Jun 18, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0.35% |
| Jun 17, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | -1.16% |
| Jun 16, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 1.08% |
| Jun 13, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -1.56% |
| Jun 12, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.62 | 0.29% |
| Jun 11, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.41 | 0.07% |
| Jun 10, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.36 | 0.31% |
| Jun 9, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.13 | 0.58% |
| Jun 6, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 72.71 | 0.66% |
| Jun 5, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.23 | 0.04% |
| Jun 4, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.20 | 0.54% |
| Jun 3, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.81 | 0.56% |
| Jun 2, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.41 | 0.51% |
| May 30, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.05 | -0.11% |
| May 29, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.13 | 0.30% |
| May 28, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.92 | -0.94% |
| May 27, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.59 | 1.82% |
| May 23, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.31 | -0.04% |
| May 22, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.34 | -0.03% |
| May 21, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.36 | -1.61% |
| May 20, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.51 | - |
| May 19, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.51 | 0.24% |
| May 16, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.34 | 0.55% |
| May 15, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.95 | 0.18% |
| May 14, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.82 | -0.35% |
| May 13, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 71.07 | 0.55% |
| May 12, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.68 | 2.70% |
| May 9, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.82 | 0.31% |
| May 8, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.61 | 0.88% |
| May 7, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.01 | 0.07% |
| May 6, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.96 | -0.32% |
| May 5, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.18 | -0.09% |
| May 2, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.24 | 2.02% |
| May 1, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.89 | 0.19% |
| Apr 30, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.76 | 0.13% |
| Apr 29, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.67 | 0.59% |
| Apr 28, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.28 | 0.38% |
| Apr 25, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.03 | -0.14% |
| Apr 24, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.12 | 1.79% |
| Apr 23, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.96 | 1.15% |
| Apr 22, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.22 | 2.13% |
| Apr 21, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.88 | -1.33% |
| Apr 17, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.73 | 0.93% |
| Apr 16, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.14 | -1.17% |